Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.04 1.90 1.95 3,737.0K
09:35 1.96 2.00 1.93 1.93 2,700.0K
09:40 2.00 2.00 1.92 1.94 2,613.0K
09:45 1.99 1.99 1.95 1.96 2,533.0K
09:50 1.97 1.97 1.95 1.95 91.0K
09:55 1.93 1.97 1.93 1.97 107.0K
10:00 1.95 1.95 1.94 1.95 159.0K
10:05 1.96 1.97 1.95 1.97 221.0K
10:10 1.96 1.96 1.95 1.96 448.0K
10:20 1.95 1.96 1.95 1.96 210.0K
10:25 1.95 1.96 1.95 1.96 122.0K
10:30 1.95 1.96 1.94 1.95 312.0K
10:35 1.96 1.96 1.94 1.95 456.0K
10:40 1.95 1.96 1.95 1.96 1,129.0K
10:45 1.95 1.96 1.95 1.96 833.0K
10:50 1.95 1.96 1.95 1.95 238.0K
10:55 1.96 1.96 1.96 1.96 19.0K
11:00 1.95 1.96 1.95 1.96 168.0K
11:05 1.96 1.96 1.95 1.96 237.0K
11:10 1.96 1.96 1.95 1.96 414.0K
11:15 1.96 1.96 1.96 1.96 26.0K
11:20 1.96 1.96 1.95 1.95 160.0K
11:25 1.96 1.96 1.95 1.96 155.0K
11:30 1.96 1.96 1.94 1.95 408.0K
11:35 1.96 1.96 1.96 1.96 1,698.0K
13:00 1.95 1.96 1.95 1.96 524.0K
13:10 1.95 1.96 1.95 1.96 336.0K
13:15 1.95 1.96 1.95 1.96 51.0K
13:20 1.98 2.01 1.98 2.00 2,349.0K
13:25 2.01 2.01 2.00 2.01 662.0K
13:30 2.00 2.01 2.00 2.01 327.0K
13:35 2.01 2.01 2.00 2.00 2,520.0K
14:20 2.01 2.01 2.00 2.00 598.0K
14:40 2.01 2.01 2.00 2.00 2,104.0K
15:15 1.99 2.00 1.99 2.00 218.0K
15:20 1.99 2.00 1.99 2.00 7.0K
15:25 2.00 2.00 1.99 2.00 679.0K
15:35 1.99 2.00 1.99 2.00 182.0K
15:40 1.99 2.00 1.99 1.99 250.0K
15:45 1.98 1.98 1.98 1.98 210.0K
15:50 1.99 1.99 1.99 1.99 160.0K
15:55 1.99 1.99 1.96 1.98 830.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available