1.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.94 | 1.96 | 1.94 | 1.95 | 78.0K |
09:35 | 1.96 | 1.96 | 1.96 | 1.96 | 9.0K |
09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 54.0K |
09:45 | 1.99 | 2.00 | 1.99 | 2.00 | 782.0K |
09:50 | 2.01 | 2.01 | 2.01 | 2.01 | 361.0K |
09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 250.0K |
10:00 | 1.99 | 1.99 | 1.98 | 1.98 | 62.0K |
10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 257.0K |
10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 67.0K |
10:20 | 1.97 | 1.97 | 1.97 | 1.97 | 134.0K |
10:30 | 1.96 | 1.96 | 1.95 | 1.95 | 157.0K |
10:35 | 1.94 | 1.95 | 1.93 | 1.95 | 92.0K |
10:40 | 1.92 | 1.93 | 1.92 | 1.93 | 148.0K |
10:45 | 1.92 | 1.92 | 1.91 | 1.91 | 100.0K |
11:10 | 1.92 | 1.92 | 1.92 | 1.92 | 12.0K |
11:15 | 1.90 | 1.90 | 1.89 | 1.89 | 336.0K |
11:20 | 1.88 | 1.89 | 1.88 | 1.88 | 347.0K |
11:25 | 1.89 | 1.89 | 1.89 | 1.89 | 3.0K |
11:30 | 1.88 | 1.88 | 1.88 | 1.88 | 159.0K |
11:40 | 1.89 | 1.89 | 1.88 | 1.88 | 23.0K |
11:45 | 1.89 | 1.89 | 1.88 | 1.88 | 40.0K |
11:50 | 1.87 | 1.87 | 1.87 | 1.87 | 5.0K |
11:55 | 1.88 | 1.88 | 1.88 | 1.88 | 86.0K |
13:00 | 1.89 | 1.99 | 1.89 | 1.99 | 955.0K |
13:05 | 1.98 | 1.99 | 1.96 | 1.99 | 739.0K |
13:10 | 1.97 | 1.99 | 1.96 | 1.96 | 206.0K |
13:15 | 1.97 | 2.00 | 1.96 | 1.96 | 546.0K |
13:20 | 1.99 | 2.00 | 1.99 | 1.99 | 506.0K |
13:30 | 2.00 | 2.00 | 1.98 | 2.00 | 637.0K |
13:35 | 1.99 | 2.00 | 1.98 | 1.99 | 268.0K |
13:40 | 1.98 | 1.99 | 1.98 | 1.99 | 267.0K |
13:45 | 1.98 | 2.00 | 1.98 | 2.00 | 273.0K |
13:50 | 1.99 | 2.01 | 1.99 | 2.01 | 405.0K |
13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 258.0K |
14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 258.0K |
14:10 | 2.00 | 2.00 | 1.99 | 1.99 | 254.0K |
14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 1,770.0K |
14:25 | 1.98 | 1.99 | 1.98 | 1.99 | 266.0K |
14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 93.0K |
14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 694.0K |
14:50 | 1.98 | 1.99 | 1.98 | 1.98 | 117.0K |
14:55 | 1.99 | 1.99 | 1.97 | 1.99 | 295.0K |
15:00 | 1.98 | 1.99 | 1.98 | 1.99 | 145.0K |
15:05 | 1.98 | 1.99 | 1.98 | 1.99 | 162.0K |
15:10 | 1.98 | 1.99 | 1.98 | 1.99 | 208.0K |
15:15 | 1.98 | 1.99 | 1.98 | 1.99 | 519.0K |
15:20 | 1.98 | 1.99 | 1.98 | 1.99 | 981.0K |
15:25 | 2.00 | 2.00 | 1.99 | 2.00 | 370.0K |
15:30 | 2.01 | 2.01 | 2.00 | 2.00 | 668.0K |
15:40 | 1.99 | 1.99 | 1.98 | 1.98 | 283.0K |
15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 582.0K |
15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 158.0K |
15:55 | 1.99 | 2.00 | 1.97 | 1.97 | 1,597.0K |