1.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.96 | 1.96 | 1.96 | 1.96 | 22.0K |
09:45 | 1.97 | 1.97 | 1.97 | 1.97 | 12.0K |
09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 47.0K |
09:55 | 1.94 | 1.94 | 1.93 | 1.93 | 36.0K |
10:20 | 1.93 | 1.93 | 1.92 | 1.92 | 159.0K |
10:25 | 1.93 | 1.94 | 1.93 | 1.94 | 175.0K |
10:40 | 1.93 | 1.93 | 1.91 | 1.92 | 450.0K |
11:05 | 1.92 | 1.92 | 1.92 | 1.92 | 45.0K |
11:10 | 1.93 | 1.93 | 1.92 | 1.92 | 8.0K |
11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 74.0K |
11:40 | 1.94 | 1.94 | 1.94 | 1.94 | 165.0K |
13:00 | 1.96 | 1.97 | 1.96 | 1.97 | 155.0K |
13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 63.0K |
13:15 | 1.97 | 1.97 | 1.97 | 1.97 | 18.0K |
13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 119.0K |
13:30 | 2.00 | 2.02 | 2.00 | 2.00 | 432.0K |
13:35 | 2.02 | 2.02 | 2.01 | 2.02 | 294.0K |
13:40 | 2.01 | 2.01 | 2.01 | 2.01 | 51.0K |
13:45 | 2.02 | 2.02 | 2.02 | 2.02 | 10.0K |
13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 316.0K |
13:55 | 2.01 | 2.01 | 2.01 | 2.01 | 19.0K |
14:10 | 2.02 | 2.02 | 2.02 | 2.02 | 28.0K |
14:15 | 2.01 | 2.01 | 2.01 | 2.01 | 37.0K |
14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 124.0K |
14:40 | 2.01 | 2.01 | 2.01 | 2.01 | 119.0K |
14:45 | 2.02 | 2.02 | 2.02 | 2.02 | 76.0K |
15:10 | 2.00 | 2.02 | 2.00 | 2.02 | 154.0K |
15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 123.0K |
15:45 | 2.01 | 2.02 | 2.01 | 2.01 | 21.0K |
15:50 | 2.02 | 2.02 | 2.01 | 2.01 | 176.0K |
15:55 | 2.02 | 2.02 | 2.01 | 2.01 | 45.0K |