Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:35 1.96 1.96 1.96 1.96 22.0K
09:45 1.97 1.97 1.97 1.97 12.0K
09:50 1.96 1.96 1.96 1.96 47.0K
09:55 1.94 1.94 1.93 1.93 36.0K
10:20 1.93 1.93 1.92 1.92 159.0K
10:25 1.93 1.94 1.93 1.94 175.0K
10:40 1.93 1.93 1.91 1.92 450.0K
11:05 1.92 1.92 1.92 1.92 45.0K
11:10 1.93 1.93 1.92 1.92 8.0K
11:15 1.93 1.93 1.93 1.93 74.0K
11:40 1.94 1.94 1.94 1.94 165.0K
13:00 1.96 1.97 1.96 1.97 155.0K
13:10 1.98 1.98 1.98 1.98 63.0K
13:15 1.97 1.97 1.97 1.97 18.0K
13:25 1.99 1.99 1.99 1.99 119.0K
13:30 2.00 2.02 2.00 2.00 432.0K
13:35 2.02 2.02 2.01 2.02 294.0K
13:40 2.01 2.01 2.01 2.01 51.0K
13:45 2.02 2.02 2.02 2.02 10.0K
13:50 2.00 2.00 2.00 2.00 316.0K
13:55 2.01 2.01 2.01 2.01 19.0K
14:10 2.02 2.02 2.02 2.02 28.0K
14:15 2.01 2.01 2.01 2.01 37.0K
14:20 2.00 2.00 2.00 2.00 124.0K
14:40 2.01 2.01 2.01 2.01 119.0K
14:45 2.02 2.02 2.02 2.02 76.0K
15:10 2.00 2.02 2.00 2.02 154.0K
15:20 2.02 2.02 2.02 2.02 123.0K
15:45 2.01 2.02 2.01 2.01 21.0K
15:50 2.02 2.02 2.01 2.01 176.0K
15:55 2.02 2.02 2.01 2.01 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available