Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.11 2.03 2.10 1,174.0K
09:35 2.09 2.09 2.07 2.07 103.0K
09:40 2.06 2.06 2.03 2.04 149.0K
09:45 2.03 2.03 2.03 2.03 37.0K
09:50 2.04 2.04 2.02 2.02 172.0K
10:00 2.03 2.03 2.03 2.03 29.0K
10:05 2.01 2.04 2.01 2.03 48.0K
10:10 2.03 2.03 2.03 2.03 19.0K
10:15 2.04 2.04 2.04 2.04 12.0K
10:20 2.05 2.05 2.04 2.04 70.0K
10:30 2.05 2.06 2.05 2.06 135.0K
10:35 2.04 2.04 2.04 2.04 24.0K
10:50 2.05 2.05 2.05 2.05 6.0K
10:55 2.04 2.04 2.04 2.04 30.0K
11:05 2.03 2.03 2.02 2.02 237.0K
11:15 2.03 2.04 2.03 2.04 55.0K
11:25 2.03 2.04 2.03 2.03 27.0K
11:40 2.04 2.04 2.03 2.03 169.0K
11:55 2.04 2.04 2.04 2.04 63.0K
13:00 2.05 2.05 2.05 2.05 22.0K
13:10 2.06 2.06 2.06 2.06 73.0K
13:15 2.05 2.06 2.05 2.06 69.0K
13:20 2.05 2.06 2.05 2.05 86.0K
13:35 2.04 2.04 2.04 2.04 96.0K
13:40 2.03 2.03 2.03 2.03 140.0K
13:55 2.04 2.04 2.04 2.04 7.0K
14:00 2.05 2.05 2.04 2.05 214.0K
14:30 2.04 2.04 2.04 2.04 10.0K
14:35 2.05 2.05 2.05 2.05 110.0K
14:45 2.04 2.04 2.03 2.03 361.0K
15:00 2.02 2.02 2.02 2.02 21.0K
15:15 2.03 2.03 2.03 2.03 5.0K
15:20 2.02 2.02 2.02 2.02 13.0K
15:30 2.03 2.03 2.02 2.02 35.0K
15:40 2.03 2.03 2.02 2.02 9.0K
15:45 2.03 2.04 2.02 2.03 91.0K
15:50 2.05 2.05 2.04 2.04 278.0K
15:55 2.03 2.04 2.03 2.03 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available