1.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.03 | 2.11 | 2.03 | 2.10 | 1,174.0K |
09:35 | 2.09 | 2.09 | 2.07 | 2.07 | 103.0K |
09:40 | 2.06 | 2.06 | 2.03 | 2.04 | 149.0K |
09:45 | 2.03 | 2.03 | 2.03 | 2.03 | 37.0K |
09:50 | 2.04 | 2.04 | 2.02 | 2.02 | 172.0K |
10:00 | 2.03 | 2.03 | 2.03 | 2.03 | 29.0K |
10:05 | 2.01 | 2.04 | 2.01 | 2.03 | 48.0K |
10:10 | 2.03 | 2.03 | 2.03 | 2.03 | 19.0K |
10:15 | 2.04 | 2.04 | 2.04 | 2.04 | 12.0K |
10:20 | 2.05 | 2.05 | 2.04 | 2.04 | 70.0K |
10:30 | 2.05 | 2.06 | 2.05 | 2.06 | 135.0K |
10:35 | 2.04 | 2.04 | 2.04 | 2.04 | 24.0K |
10:50 | 2.05 | 2.05 | 2.05 | 2.05 | 6.0K |
10:55 | 2.04 | 2.04 | 2.04 | 2.04 | 30.0K |
11:05 | 2.03 | 2.03 | 2.02 | 2.02 | 237.0K |
11:15 | 2.03 | 2.04 | 2.03 | 2.04 | 55.0K |
11:25 | 2.03 | 2.04 | 2.03 | 2.03 | 27.0K |
11:40 | 2.04 | 2.04 | 2.03 | 2.03 | 169.0K |
11:55 | 2.04 | 2.04 | 2.04 | 2.04 | 63.0K |
13:00 | 2.05 | 2.05 | 2.05 | 2.05 | 22.0K |
13:10 | 2.06 | 2.06 | 2.06 | 2.06 | 73.0K |
13:15 | 2.05 | 2.06 | 2.05 | 2.06 | 69.0K |
13:20 | 2.05 | 2.06 | 2.05 | 2.05 | 86.0K |
13:35 | 2.04 | 2.04 | 2.04 | 2.04 | 96.0K |
13:40 | 2.03 | 2.03 | 2.03 | 2.03 | 140.0K |
13:55 | 2.04 | 2.04 | 2.04 | 2.04 | 7.0K |
14:00 | 2.05 | 2.05 | 2.04 | 2.05 | 214.0K |
14:30 | 2.04 | 2.04 | 2.04 | 2.04 | 10.0K |
14:35 | 2.05 | 2.05 | 2.05 | 2.05 | 110.0K |
14:45 | 2.04 | 2.04 | 2.03 | 2.03 | 361.0K |
15:00 | 2.02 | 2.02 | 2.02 | 2.02 | 21.0K |
15:15 | 2.03 | 2.03 | 2.03 | 2.03 | 5.0K |
15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 13.0K |
15:30 | 2.03 | 2.03 | 2.02 | 2.02 | 35.0K |
15:40 | 2.03 | 2.03 | 2.02 | 2.02 | 9.0K |
15:45 | 2.03 | 2.04 | 2.02 | 2.03 | 91.0K |
15:50 | 2.05 | 2.05 | 2.04 | 2.04 | 278.0K |
15:55 | 2.03 | 2.04 | 2.03 | 2.03 | 69.0K |