Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.10 2.04 2.08 1,096.0K
09:35 2.09 2.10 2.08 2.08 382.0K
09:40 2.09 2.10 2.09 2.10 326.0K
09:50 2.09 2.09 2.09 2.09 10.0K
09:55 2.10 2.11 2.10 2.10 358.0K
10:00 2.11 2.11 2.10 2.10 123.0K
10:05 2.12 2.15 2.12 2.13 819.0K
10:10 2.13 2.13 2.13 2.13 27.0K
10:15 2.14 2.15 2.13 2.13 25.0K
10:20 2.14 2.14 2.13 2.13 9.0K
10:30 2.14 2.14 2.14 2.14 11.0K
10:35 2.13 2.13 2.12 2.12 120.0K
10:45 2.13 2.13 2.13 2.13 41.0K
10:55 2.12 2.12 2.11 2.11 155.0K
11:05 2.12 2.12 2.11 2.12 70.0K
11:20 2.11 2.11 2.11 2.11 6.0K
11:25 2.12 2.12 2.12 2.12 8.0K
11:40 2.11 2.12 2.11 2.12 92.0K
11:55 2.13 2.13 2.13 2.13 3.0K
13:00 2.12 2.12 2.12 2.12 1.0K
13:05 2.13 2.16 2.13 2.15 378.0K
13:10 2.16 2.16 2.14 2.14 37.0K
13:15 2.15 2.15 2.14 2.15 95.0K
13:25 2.14 2.15 2.14 2.15 107.0K
13:45 2.14 2.14 2.14 2.14 4.0K
13:50 2.15 2.15 2.15 2.15 167.0K
14:10 2.14 2.14 2.14 2.14 3.0K
14:15 2.15 2.15 2.15 2.15 253.0K
14:30 2.16 2.17 2.16 2.17 159.0K
14:35 2.16 2.17 2.16 2.16 63.0K
14:40 2.17 2.17 2.17 2.17 289.0K
14:45 2.16 2.16 2.16 2.16 4.0K
14:50 2.17 2.17 2.17 2.17 5.0K
14:55 2.16 2.16 2.16 2.16 26.0K
15:00 2.15 2.17 2.15 2.17 12.0K
15:10 2.15 2.16 2.15 2.16 5.0K
15:15 2.15 2.15 2.14 2.14 231.0K
15:35 2.13 2.14 2.13 2.14 4.0K
15:40 2.13 2.13 2.13 2.13 10.0K
15:45 2.14 2.14 2.13 2.14 6.0K
15:55 2.13 2.14 2.10 2.10 345.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available