Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.98 1.98 1.96 1.96 337.0K
09:40 1.97 1.97 1.96 1.96 83.0K
09:45 1.97 1.97 1.96 1.97 31.0K
09:50 1.96 1.96 1.96 1.96 77.0K
09:55 1.95 1.96 1.95 1.96 53.0K
10:05 1.95 1.95 1.95 1.95 39.0K
10:15 1.96 1.96 1.96 1.96 10.0K
10:20 1.95 1.95 1.95 1.95 4.0K
10:30 1.96 1.96 1.96 1.96 14.0K
10:35 1.95 1.96 1.95 1.96 50.0K
10:45 1.97 1.97 1.97 1.97 180.0K
10:50 1.98 1.98 1.98 1.98 91.0K
10:55 1.99 2.00 1.99 2.00 95.0K
11:00 1.99 1.99 1.99 1.99 4.0K
11:15 2.00 2.00 2.00 2.00 15.0K
11:40 1.99 1.99 1.99 1.99 14.0K
13:00 2.00 2.00 1.98 1.98 8.0K
13:05 1.99 2.00 1.99 2.00 38.0K
14:45 2.01 2.02 2.01 2.02 96.0K
15:10 2.01 2.01 2.01 2.01 76.0K
15:20 2.00 2.00 2.00 2.00 23.0K
15:35 2.01 2.01 2.01 2.01 10.0K
15:40 2.00 2.01 2.00 2.00 126.0K
15:50 2.01 2.01 2.00 2.00 20.0K
15:55 2.01 2.01 2.00 2.00 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available