Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.0K
09:40 1.99 1.99 1.98 1.98 1.0K
10:00 1.98 1.98 1.98 1.98 15.0K
10:10 1.99 1.99 1.98 1.99 12.0K
10:15 1.98 1.99 1.98 1.99 4.0K
10:25 2.00 2.00 2.00 2.00 20.0K
10:35 1.98 1.98 1.98 1.98 130.0K
10:45 1.99 1.99 1.99 1.99 6.0K
10:50 1.98 1.98 1.98 1.98 14.0K
11:25 2.00 2.00 2.00 2.00 100.0K
11:40 1.97 1.97 1.97 1.97 117.0K
11:50 1.98 1.98 1.97 1.97 79.0K
13:15 1.98 1.98 1.98 1.98 212.0K
13:40 1.97 1.97 1.97 1.97 302.0K
14:00 1.96 1.96 1.96 1.96 36.0K
14:05 1.97 1.97 1.97 1.97 84.0K
14:15 1.98 1.98 1.98 1.98 120.0K
14:20 1.97 1.97 1.96 1.96 477.0K
15:15 1.95 1.95 1.95 1.95 271.0K
15:45 1.96 1.96 1.96 1.96 9.0K
15:50 1.95 1.95 1.95 1.95 187.0K
15:55 1.96 1.97 1.95 1.95 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available