Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.93 1.91 1.92 113.0K
09:35 1.93 1.94 1.93 1.94 7.0K
09:40 1.92 1.93 1.92 1.93 47.0K
10:00 1.94 1.94 1.94 1.94 15.0K
10:15 1.93 1.95 1.93 1.95 79.0K
10:25 1.96 1.96 1.96 1.96 5.0K
10:30 1.95 1.95 1.95 1.95 500.0K
10:40 1.94 1.94 1.94 1.94 127.0K
11:55 1.93 1.93 1.93 1.93 1.0K
13:05 1.94 1.94 1.94 1.94 48.0K
13:10 1.95 1.95 1.95 1.95 10.0K
13:20 1.96 1.96 1.95 1.95 173.0K
13:25 1.94 1.94 1.94 1.94 14.0K
14:05 1.93 1.93 1.93 1.93 141.0K
14:15 1.92 1.92 1.92 1.92 10.0K
14:45 1.93 1.93 1.93 1.93 23.0K
15:00 1.92 1.92 1.92 1.92 359.0K
15:15 1.91 1.92 1.91 1.92 84.0K
15:25 1.93 1.95 1.93 1.95 200.0K
15:35 1.94 1.94 1.94 1.94 8.0K
15:45 1.93 1.94 1.93 1.94 13.0K
15:55 1.92 1.94 1.92 1.94 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available