Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.92 1.92 20.0K
09:40 1.91 1.91 1.91 1.91 25.0K
09:50 1.90 1.90 1.90 1.90 7.0K
10:00 1.91 1.91 1.91 1.91 5.0K
10:05 1.90 1.90 1.90 1.90 108.0K
13:00 1.91 1.91 1.91 1.91 11.0K
13:05 1.92 1.92 1.92 1.92 110.0K
13:10 1.93 1.93 1.93 1.93 7.0K
13:25 1.91 1.91 1.91 1.91 45.0K
13:50 1.92 1.92 1.92 1.92 74.0K
14:05 1.91 1.91 1.91 1.91 135.0K
15:15 1.93 1.93 1.93 1.93 91.0K
15:55 1.91 1.91 1.91 1.91 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available