Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.92 1.92 1.92 1.92 109.0K
09:45 1.90 1.90 1.90 1.90 49.0K
10:05 1.91 1.91 1.91 1.91 78.0K
10:40 1.92 1.92 1.92 1.92 6.0K
10:50 1.89 1.92 1.89 1.92 23.0K
10:55 1.91 1.92 1.91 1.92 15.0K
11:10 1.92 1.92 1.91 1.92 151.0K
11:30 1.91 1.92 1.91 1.92 86.0K
11:35 1.91 1.92 1.91 1.92 15.0K
11:45 1.91 1.91 1.90 1.90 51.0K
11:50 1.91 1.91 1.91 1.91 4.0K
13:00 1.90 1.90 1.90 1.90 3.0K
13:10 1.89 1.89 1.89 1.89 62.0K
13:55 1.88 1.89 1.88 1.89 38.0K
14:10 1.88 1.88 1.88 1.88 51.0K
14:20 1.87 1.88 1.87 1.88 66.0K
15:15 1.87 1.87 1.87 1.87 19.0K
15:20 1.86 1.86 1.86 1.86 9.0K
15:25 1.87 1.87 1.87 1.87 2.0K
15:40 1.86 1.86 1.86 1.86 102.0K
15:45 1.87 1.87 1.87 1.87 3.0K
15:50 1.85 1.87 1.85 1.87 2.0K
15:55 1.85 1.87 1.85 1.87 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available