Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.88 1.87 1.88 67.0K
09:35 1.87 1.87 1.87 1.87 29.0K
09:50 1.86 1.86 1.86 1.86 41.0K
10:05 1.87 1.87 1.85 1.87 266.0K
10:15 1.89 1.89 1.89 1.89 45.0K
10:45 1.87 1.87 1.87 1.87 7.0K
10:50 1.89 1.89 1.86 1.86 289.0K
11:40 1.87 1.89 1.87 1.89 1.0K
13:00 1.87 1.87 1.87 1.87 2.0K
13:30 1.89 1.89 1.89 1.89 1.0K
13:45 1.87 1.89 1.87 1.89 114.0K
14:35 1.90 1.90 1.90 1.90 10.0K
14:55 1.88 1.90 1.88 1.90 3.0K
15:05 1.88 1.90 1.88 1.90 69.0K
15:25 1.88 1.90 1.88 1.90 4.0K
15:40 1.90 1.90 1.90 1.90 3.0K
15:50 1.88 1.90 1.88 1.90 3.0K
15:55 1.87 1.90 1.87 1.90 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available