Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.87 1.87 1.87 1.87 752.0K
10:10 1.88 1.88 1.88 1.88 68.0K
10:15 1.89 1.90 1.89 1.90 289.0K
10:25 1.89 1.89 1.88 1.88 210.0K
10:55 1.89 1.89 1.89 1.89 20.0K
11:05 1.88 1.88 1.88 1.88 217.0K
13:00 1.86 1.86 1.86 1.86 453.0K
13:10 1.87 1.87 1.87 1.87 6.0K
13:15 1.88 1.88 1.88 1.88 3.0K
13:30 1.86 1.86 1.86 1.86 88.0K
15:05 1.85 1.86 1.85 1.86 218.0K
15:45 1.87 1.87 1.86 1.87 24.0K
15:50 1.86 1.86 1.86 1.86 29.0K
15:55 1.87 1.87 1.86 1.86 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available