Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.85 1.85 1.85 1.85 253.0K
10:20 1.87 1.87 1.87 1.87 9.0K
10:25 1.85 1.85 1.85 1.85 154.0K
10:40 1.84 1.84 1.84 1.84 376.0K
11:10 1.83 1.83 1.83 1.83 153.0K
11:35 1.82 1.82 1.82 1.82 202.0K
11:40 1.81 1.81 1.81 1.81 8.0K
11:55 1.82 1.82 1.82 1.82 50.0K
13:00 1.81 1.81 1.81 1.81 46.0K
13:05 1.82 1.82 1.82 1.82 50.0K
13:20 1.81 1.81 1.81 1.81 5.0K
13:25 1.82 1.82 1.82 1.82 26.0K
14:00 1.81 1.81 1.81 1.81 2.0K
14:05 1.83 1.83 1.83 1.83 33.0K
14:25 1.82 1.82 1.82 1.82 0.0K
14:30 1.81 1.81 1.81 1.81 167.0K
15:15 1.82 1.82 1.82 1.82 17.0K
15:25 1.81 1.82 1.81 1.82 38.0K
15:45 1.81 1.81 1.81 1.81 14.0K
15:55 1.81 1.81 1.81 1.81 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available