Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.82 1.82 1.81 1.81 188.0K
10:40 1.80 1.80 1.80 1.80 542.0K
10:45 1.79 1.80 1.79 1.80 49.0K
10:50 1.79 1.80 1.79 1.80 49.0K
10:55 1.79 1.80 1.77 1.77 314.0K
11:00 1.77 1.78 1.76 1.78 261.0K
11:05 1.79 1.79 1.79 1.79 97.0K
11:10 1.80 1.80 1.80 1.80 56.0K
11:15 1.79 1.79 1.79 1.79 30.0K
11:35 1.77 1.77 1.77 1.77 18.0K
11:50 1.76 1.76 1.76 1.76 132.0K
11:55 1.77 1.77 1.77 1.77 330.0K
13:15 1.76 1.76 1.76 1.76 250.0K
15:00 1.75 1.75 1.75 1.75 15.0K
15:10 1.76 1.76 1.76 1.76 6.0K
15:15 1.75 1.75 1.75 1.75 34.0K
15:35 1.76 1.76 1.76 1.76 31.0K
15:40 1.75 1.75 1.75 1.75 22.0K
15:50 1.76 1.76 1.75 1.75 26.0K
15:55 1.76 1.77 1.75 1.76 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available