Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.73 1.73 1.73 1.73 13.0K
10:15 1.74 1.74 1.74 1.74 18.0K
10:20 1.75 1.75 1.75 1.75 636.0K
11:55 1.76 1.76 1.76 1.76 2.0K
13:10 1.75 1.75 1.75 1.75 156.0K
14:00 1.76 1.76 1.76 1.76 9.0K
14:05 1.75 1.75 1.75 1.75 324.0K
15:15 1.76 1.76 1.76 1.76 115.0K
15:25 1.77 1.77 1.77 1.77 13.0K
15:30 1.78 1.78 1.78 1.78 92.0K
15:40 1.77 1.78 1.77 1.77 142.0K
15:55 1.79 1.79 1.77 1.77 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available