Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.74 1.74 1.74 1.74 9.0K
09:55 1.73 1.73 1.73 1.73 19.0K
11:00 1.74 1.74 1.74 1.74 21.0K
11:45 1.73 1.73 1.73 1.73 26.0K
11:50 1.74 1.74 1.73 1.73 708.0K
14:40 1.72 1.72 1.71 1.71 816.0K
14:45 1.70 1.70 1.69 1.69 809.0K
14:55 1.68 1.69 1.68 1.69 232.0K
15:05 1.70 1.70 1.70 1.70 160.0K
15:40 1.71 1.72 1.71 1.72 67.0K
15:50 1.71 1.71 1.71 1.71 11.0K
15:55 1.71 1.71 1.71 1.71 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available