Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.71 1.71 124.0K
10:25 1.70 1.70 1.70 1.70 164.0K
10:55 1.71 1.71 1.70 1.70 44.0K
11:00 1.71 1.71 1.71 1.71 26.0K
13:00 1.70 1.70 1.70 1.70 89.0K
14:00 1.71 1.71 1.71 1.71 21.0K
15:05 1.70 1.70 1.70 1.70 10.0K
15:20 1.71 1.71 1.71 1.71 20.0K
15:30 1.70 1.70 1.70 1.70 10.0K
15:35 1.71 1.71 1.71 1.71 1.0K
15:40 1.70 1.71 1.70 1.71 10.0K
15:50 1.73 1.73 1.73 1.73 81.0K
15:55 1.72 1.72 1.72 1.72 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available