Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.71 1.71 1.71 1.71 0.0K
10:55 1.70 1.72 1.70 1.72 21.0K
11:00 1.73 1.73 1.73 1.73 1.0K
11:05 1.72 1.72 1.72 1.72 24.0K
11:35 1.71 1.71 1.71 1.71 4.0K
11:40 1.70 1.70 1.70 1.70 13.0K
13:10 1.71 1.71 1.71 1.71 1.0K
13:40 1.71 1.71 1.71 1.71 9.0K
14:10 1.70 1.70 1.70 1.70 58.0K
14:15 1.69 1.69 1.69 1.69 5.0K
14:20 1.70 1.70 1.70 1.70 7.0K
14:25 1.70 1.70 1.70 1.70 81.0K
14:30 1.69 1.70 1.69 1.70 16.0K
14:55 1.69 1.69 1.69 1.69 53.0K
15:05 1.70 1.70 1.70 1.70 12.0K
15:20 1.70 1.70 1.70 1.70 8.0K
15:25 1.69 1.70 1.69 1.69 42.0K
15:30 1.70 1.70 1.70 1.70 5.0K
15:45 1.68 1.68 1.68 1.68 6.0K
15:50 1.70 1.70 1.68 1.68 75.0K
15:55 1.69 1.69 1.68 1.68 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available