7.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.31 | 7.14 | 7.21 | 1,459.0K |
| 09:35 | 7.24 | 7.24 | 7.13 | 7.13 | 350.0K |
| 09:40 | 7.14 | 7.19 | 7.07 | 7.07 | 410.0K |
| 09:45 | 7.07 | 7.11 | 7.05 | 7.06 | 1,288.0K |
| 09:50 | 7.05 | 7.07 | 7.01 | 7.04 | 560.0K |
| 09:55 | 7.03 | 7.05 | 7.02 | 7.02 | 222.0K |
| 10:00 | 7.01 | 7.01 | 6.96 | 6.97 | 565.0K |
| 10:05 | 6.96 | 6.98 | 6.90 | 6.94 | 926.0K |
| 10:10 | 6.92 | 6.94 | 6.86 | 6.91 | 549.0K |
| 10:15 | 6.92 | 6.98 | 6.89 | 6.95 | 582.0K |
| 10:20 | 6.96 | 6.96 | 6.94 | 6.95 | 111.0K |
| 10:25 | 6.97 | 7.00 | 6.95 | 6.97 | 125.0K |
| 10:30 | 6.97 | 7.00 | 6.94 | 7.00 | 149.0K |
| 10:35 | 6.98 | 7.02 | 6.98 | 7.00 | 118.0K |
| 10:40 | 7.02 | 7.05 | 6.98 | 7.02 | 260.0K |
| 10:45 | 7.02 | 7.04 | 7.00 | 7.01 | 162.0K |
| 10:50 | 7.00 | 7.06 | 7.00 | 7.06 | 143.0K |
| 10:55 | 7.03 | 7.05 | 7.01 | 7.03 | 40.0K |
| 11:00 | 7.05 | 7.06 | 7.03 | 7.03 | 78.0K |
| 11:05 | 7.04 | 7.15 | 7.03 | 7.10 | 511.0K |
| 11:10 | 7.12 | 7.12 | 7.05 | 7.06 | 120.0K |
| 11:15 | 7.07 | 7.13 | 7.07 | 7.07 | 135.0K |
| 11:20 | 7.08 | 7.11 | 7.06 | 7.06 | 29.0K |
| 11:25 | 7.07 | 7.14 | 7.07 | 7.14 | 113.0K |
| 11:30 | 7.12 | 7.16 | 7.10 | 7.13 | 268.0K |
| 11:35 | 7.15 | 7.17 | 7.13 | 7.15 | 146.0K |
| 11:40 | 7.14 | 7.16 | 7.13 | 7.16 | 71.0K |
| 11:45 | 7.13 | 7.18 | 7.13 | 7.17 | 69.0K |
| 11:50 | 7.15 | 7.17 | 7.15 | 7.17 | 12.0K |
| 11:55 | 7.18 | 7.20 | 7.18 | 7.20 | 62.0K |
| 13:00 | 7.20 | 7.20 | 7.11 | 7.11 | 84.0K |
| 13:05 | 7.12 | 7.12 | 7.08 | 7.08 | 52.0K |
| 13:10 | 7.09 | 7.12 | 7.09 | 7.09 | 32.0K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 24.0K |
| 13:20 | 7.11 | 7.11 | 7.11 | 7.11 | 33.0K |
| 13:25 | 7.10 | 7.12 | 7.08 | 7.08 | 42.0K |
| 13:30 | 7.09 | 7.11 | 7.08 | 7.08 | 12.0K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.07 | 31.0K |
| 13:40 | 7.10 | 7.14 | 7.09 | 7.14 | 43.0K |
| 13:45 | 7.13 | 7.13 | 7.11 | 7.13 | 35.0K |
| 13:50 | 7.14 | 7.17 | 7.12 | 7.15 | 34.0K |
| 13:55 | 7.12 | 7.15 | 7.10 | 7.13 | 42.0K |
| 14:00 | 7.10 | 7.16 | 7.10 | 7.15 | 55.0K |
| 14:05 | 7.14 | 7.15 | 7.12 | 7.12 | 18.0K |
| 14:10 | 7.12 | 7.12 | 7.10 | 7.10 | 27.0K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 36.0K |
| 14:20 | 7.10 | 7.12 | 7.09 | 7.11 | 155.0K |
| 14:25 | 7.12 | 7.12 | 7.07 | 7.08 | 18.0K |
| 14:30 | 7.09 | 7.09 | 7.08 | 7.08 | 29.0K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 10.0K |
| 14:40 | 7.07 | 7.11 | 7.07 | 7.11 | 34.0K |
| 14:45 | 7.13 | 7.13 | 7.11 | 7.11 | 10.0K |
| 14:50 | 7.13 | 7.13 | 7.11 | 7.12 | 17.0K |
| 14:55 | 7.11 | 7.11 | 7.08 | 7.09 | 19.0K |
| 15:00 | 7.08 | 7.09 | 7.07 | 7.07 | 43.0K |
| 15:05 | 7.06 | 7.06 | 7.05 | 7.06 | 100.0K |
| 15:10 | 7.05 | 7.05 | 7.03 | 7.03 | 29.0K |
| 15:15 | 7.02 | 7.02 | 6.96 | 6.98 | 380.0K |
| 15:20 | 6.97 | 6.98 | 6.97 | 6.97 | 76.0K |
| 15:25 | 6.98 | 7.06 | 6.97 | 7.04 | 112.0K |
| 15:30 | 7.06 | 7.09 | 7.04 | 7.09 | 130.0K |
| 15:35 | 7.09 | 7.09 | 7.04 | 7.05 | 108.0K |
| 15:40 | 7.05 | 7.06 | 6.99 | 7.00 | 708.0K |
| 15:45 | 6.97 | 7.01 | 6.95 | 7.00 | 1,877.0K |
| 15:50 | 7.01 | 7.01 | 6.96 | 6.98 | 574.0K |
| 15:55 | 6.97 | 7.01 | 6.93 | 7.01 | 643.0K |