LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
33,429.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,063.94 29,063.94 28,928.41 28,928.41 0.0K
09:05 28,933.11 28,943.72 28,810.09 28,849.25 0.0K
09:10 28,841.04 28,906.62 28,818.62 28,894.83 0.0K
09:15 28,899.47 28,940.25 28,845.55 28,930.76 0.0K
09:20 28,944.08 28,989.32 28,935.01 28,981.39 0.0K
09:25 28,984.05 29,044.73 28,917.46 29,032.81 0.0K
09:30 29,036.15 29,090.85 29,033.88 29,067.44 0.0K
09:35 29,068.87 29,166.91 29,060.84 29,161.25 0.0K
09:40 29,160.36 29,181.01 29,141.80 29,153.09 0.0K
09:45 29,150.74 29,152.02 29,085.61 29,117.63 0.0K
09:50 29,132.15 29,137.13 29,023.14 29,083.55 0.0K
09:55 29,080.74 29,238.77 29,080.58 29,232.98 0.0K
10:00 29,244.48 29,282.49 29,241.22 29,260.90 0.0K
10:05 29,258.06 29,284.74 29,210.32 29,210.32 0.0K
10:10 29,216.42 29,238.85 29,186.39 29,207.79 0.0K
10:15 29,196.79 29,259.47 29,194.96 29,243.33 0.0K
10:20 29,242.60 29,249.56 29,175.15 29,230.84 0.0K
10:25 29,243.64 29,336.18 29,243.64 29,333.21 0.0K
10:30 29,328.15 29,333.41 29,267.81 29,273.32 0.0K
10:35 29,274.51 29,289.25 29,221.87 29,228.08 0.0K
10:40 29,224.64 29,267.66 29,222.65 29,237.59 0.0K
10:45 29,238.35 29,372.86 29,238.35 29,372.13 0.0K
10:50 29,375.00 29,387.70 29,353.86 29,362.70 0.0K
10:55 29,362.36 29,429.94 29,362.36 29,409.81 0.0K
11:00 29,409.84 29,445.22 29,379.59 29,430.38 0.0K
11:05 29,431.09 29,452.60 29,418.62 29,432.10 0.0K
11:10 29,434.01 29,478.57 29,416.77 29,429.52 0.0K
11:15 29,431.40 29,431.40 29,344.11 29,346.01 0.0K
11:20 29,346.19 29,380.97 29,342.46 29,380.97 0.0K
11:25 29,380.97 29,380.97 29,322.93 29,328.17 0.0K
11:30 29,328.10 29,381.39 29,328.10 29,381.39 0.0K
11:35 29,381.57 29,411.40 29,378.13 29,390.36 0.0K
11:40 29,385.04 29,413.33 29,362.25 29,390.93 0.0K
11:45 29,391.14 29,394.30 29,302.39 29,308.20 0.0K
11:50 29,308.36 29,326.53 29,247.03 29,262.03 0.0K
11:55 29,260.96 29,289.87 29,239.21 29,274.12 0.0K
12:00 29,273.03 29,309.92 29,248.68 29,305.46 0.0K
12:05 29,303.25 29,340.90 29,303.25 29,306.92 0.0K
12:10 29,308.96 29,308.96 29,174.39 29,182.01 0.0K
12:15 29,188.37 29,259.94 29,188.34 29,239.00 0.0K
12:20 29,240.05 29,257.91 29,211.08 29,246.72 0.0K
12:25 29,253.66 29,256.91 29,200.41 29,205.05 0.0K
12:30 29,210.32 29,288.67 29,210.32 29,267.34 0.0K
12:35 29,267.24 29,310.68 29,267.06 29,299.47 0.0K
12:40 29,299.47 29,312.63 29,253.06 29,258.11 0.0K
12:45 29,258.17 29,295.32 29,258.17 29,284.50 0.0K
12:50 29,284.71 29,303.27 29,279.60 29,301.06 0.0K
12:55 29,299.18 29,313.18 29,240.88 29,252.30 0.0K
13:00 29,254.44 29,269.17 29,227.50 29,227.89 0.0K
13:05 29,227.89 29,231.52 29,183.07 29,206.54 0.0K
13:10 29,207.71 29,222.08 29,198.93 29,219.99 0.0K
13:15 29,220.67 29,233.81 29,202.99 29,202.99 0.0K
13:20 29,201.27 29,226.49 29,200.65 29,225.57 0.0K
13:25 29,226.59 29,241.24 29,190.69 29,192.54 0.0K
13:30 29,192.54 29,272.74 29,192.54 29,228.91 0.0K
13:35 29,234.13 29,264.42 29,206.98 29,211.44 0.0K
13:40 29,216.60 29,237.75 29,173.95 29,174.21 0.0K
13:45 29,171.99 29,193.22 29,134.99 29,136.92 0.0K
13:50 29,138.93 29,138.93 29,092.44 29,114.27 0.0K
13:55 29,113.61 29,113.61 29,072.55 29,074.35 0.0K
14:00 29,072.63 29,154.13 29,072.63 29,144.38 0.0K
14:05 29,147.35 29,147.35 29,070.02 29,076.77 0.0K
14:10 29,077.16 29,106.55 29,059.35 29,077.55 0.0K
14:15 29,077.29 29,097.47 29,068.85 29,069.58 0.0K
14:20 29,069.55 29,074.53 29,037.37 29,074.06 0.0K
14:25 29,071.11 29,074.24 29,033.12 29,048.30 0.0K
14:30 29,049.50 29,103.34 29,026.53 29,032.34 0.0K
14:35 29,035.45 29,043.53 28,983.27 28,987.00 0.0K
14:40 28,982.25 28,995.47 28,962.67 28,991.20 0.0K
14:45 28,993.60 29,161.93 28,993.60 29,154.45 0.0K
14:50 29,153.64 29,302.02 29,152.91 29,269.90 0.0K
14:55 29,271.12 29,274.88 29,215.72 29,274.88 0.0K
15:00 29,274.62 29,295.71 29,228.29 29,243.33 0.0K
15:05 29,242.24 29,257.67 29,216.60 29,242.05 0.0K
15:10 29,240.64 29,291.49 29,203.88 29,291.49 0.0K
15:15 29,291.64 29,301.50 29,270.68 29,281.35 0.0K
15:20 29,280.80 29,285.18 29,213.82 29,237.05 0.0K
15:25 29,238.35 29,283.38 29,228.44 29,283.38 0.0K
15:30 29,283.51 29,312.32 29,273.99 29,311.57 0.0K
15:35 29,311.07 29,384.86 29,311.07 29,380.79 0.0K
15:40 29,384.34 29,414.22 29,376.70 29,380.58 0.0K
15:45 29,382.28 29,395.52 29,360.22 29,365.25 0.0K
15:50 29,366.16 29,379.49 29,322.23 29,365.22 0.0K
15:55 29,364.68 29,422.20 29,364.08 29,421.67 0.0K
16:00 29,441.07 29,452.70 29,396.17 29,411.35 0.0K
16:05 29,411.06 29,429.08 29,395.03 29,395.52 0.0K
16:10 29,395.03 29,493.12 29,390.41 29,483.78 0.0K
16:15 29,486.02 29,515.59 29,462.61 29,505.79 0.0K
16:20 29,506.23 29,506.23 29,436.20 29,451.63 0.0K
16:25 29,451.42 29,466.91 29,421.54 29,429.29 0.0K
16:30 29,432.86 29,432.86 29,371.53 29,377.19 0.0K
16:35 29,377.22 29,397.40 29,316.57 29,323.35 0.0K
16:40 29,324.11 29,345.90 29,309.61 29,345.90 0.0K
16:45 29,346.53 29,353.10 29,300.51 29,305.67 0.0K
16:50 29,306.69 29,361.50 29,299.21 29,348.30 0.0K
16:55 29,341.03 29,341.03 29,273.94 29,282.68 0.0K
17:00 29,295.06 29,321.60 29,276.29 29,296.23 0.0K
17:05 29,291.62 29,353.70 29,291.62 29,334.56 0.0K
17:10 29,338.24 29,338.24 29,275.69 29,278.37 0.0K
17:15 29,277.25 29,351.61 29,274.62 29,346.19 0.0K
17:20 29,346.43 29,354.74 29,324.99 29,329.06 0.0K
17:25 29,327.24 29,327.34 29,296.44 29,314.12 0.0K
17:30 29,316.34 29,316.34 29,315.66 29,315.66 0.0K
17:35 29,315.22 29,354.66 29,313.34 29,354.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available