LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,395.79 24,417.46 24,344.45 24,344.45 0.0K
09:05 24,345.82 24,346.17 24,170.30 24,180.96 0.0K
09:10 24,170.53 24,236.09 24,047.28 24,164.86 0.0K
09:15 24,190.62 24,293.36 24,140.29 24,150.07 0.0K
09:20 24,145.47 24,242.17 24,097.96 24,199.23 0.0K
09:25 24,198.70 24,243.70 23,943.78 24,018.44 0.0K
09:30 24,011.45 24,094.03 23,981.21 24,094.03 0.0K
09:35 24,083.98 24,179.96 24,015.84 24,025.64 0.0K
09:40 24,023.71 24,078.61 23,998.77 24,033.67 0.0K
09:45 24,034.23 24,034.23 23,789.20 23,801.40 0.0K
09:50 23,805.67 23,859.29 23,778.73 23,846.89 0.0K
09:55 23,843.87 23,843.87 23,670.37 23,672.18 0.0K
10:00 23,664.40 23,664.40 23,461.34 23,625.34 0.0K
10:05 23,624.34 23,805.37 23,593.06 23,781.96 0.0K
10:10 23,776.87 23,807.71 23,743.94 23,768.00 0.0K
10:15 23,768.63 23,772.99 23,548.10 23,548.10 0.0K
10:20 23,537.35 23,553.05 23,477.52 23,487.63 0.0K
10:25 23,486.21 23,576.46 23,475.50 23,492.46 0.0K
10:30 23,489.00 23,500.26 23,322.51 23,322.51 0.0K
10:35 23,310.50 23,354.12 23,222.16 23,320.44 0.0K
10:40 23,312.41 23,315.82 23,137.07 23,228.99 0.0K
10:45 23,230.89 23,258.97 23,135.61 23,158.86 0.0K
10:50 23,159.83 23,172.65 23,025.58 23,060.67 0.0K
10:55 23,061.48 23,171.84 22,993.30 23,148.73 0.0K
11:00 23,128.64 23,160.25 23,004.05 23,071.28 0.0K
11:05 23,071.82 23,082.38 22,903.56 22,903.56 0.0K
11:10 22,903.01 22,933.87 22,835.29 22,925.53 0.0K
11:15 22,926.25 22,983.92 22,905.00 22,963.94 0.0K
11:20 22,965.29 23,115.08 22,965.29 23,098.45 0.0K
11:25 23,098.68 23,141.09 23,078.36 23,117.40 0.0K
11:30 23,111.81 23,139.12 23,064.71 23,130.73 0.0K
11:35 23,132.71 23,177.34 23,073.67 23,115.41 0.0K
11:40 23,115.41 23,163.45 23,049.36 23,163.45 0.0K
11:45 23,163.45 23,235.72 23,140.32 23,185.61 0.0K
11:50 23,164.66 23,287.77 23,122.40 23,285.33 0.0K
11:55 23,289.39 23,561.78 23,280.20 23,554.00 0.0K
12:00 23,546.80 23,550.96 23,438.67 23,489.00 0.0K
12:05 23,484.84 23,484.84 23,374.69 23,374.69 0.0K
12:10 23,371.70 23,405.39 23,316.87 23,403.35 0.0K
12:15 23,406.25 23,435.68 23,351.17 23,427.94 0.0K
12:20 23,428.80 23,524.76 23,428.80 23,480.24 0.0K
12:25 23,481.31 23,552.65 23,467.35 23,513.24 0.0K
12:30 23,511.57 23,633.33 23,453.93 23,623.85 0.0K
12:35 23,623.32 23,698.93 23,618.42 23,657.71 0.0K
12:40 23,661.29 23,673.39 23,589.92 23,590.53 0.0K
12:45 23,589.60 23,611.13 23,549.19 23,575.99 0.0K
12:50 23,557.71 23,603.35 23,465.66 23,601.56 0.0K
12:55 23,602.47 23,637.67 23,533.42 23,546.22 0.0K
13:00 23,556.11 23,556.11 23,400.24 23,435.68 0.0K
13:05 23,438.90 23,532.73 23,386.00 23,532.73 0.0K
13:10 23,537.39 23,547.80 23,450.07 23,455.07 0.0K
13:15 23,451.17 23,451.61 23,277.67 23,278.15 0.0K
13:20 23,278.73 23,299.29 23,204.12 23,244.92 0.0K
13:25 23,244.15 23,258.88 23,103.28 23,103.28 0.0K
13:30 23,105.35 23,132.27 23,068.19 23,115.36 0.0K
13:35 23,131.43 23,158.23 23,096.06 23,125.04 0.0K
13:40 23,126.55 23,196.41 23,117.59 23,168.75 0.0K
13:45 23,168.12 23,170.63 23,021.00 23,028.48 0.0K
13:50 23,029.92 23,076.78 22,978.62 23,073.46 0.0K
13:55 23,076.32 23,209.53 23,056.72 23,178.04 0.0K
14:00 23,179.01 23,245.32 23,174.74 23,226.64 0.0K
14:05 23,226.64 23,246.41 23,162.69 23,240.28 0.0K
14:10 23,250.70 23,272.23 23,224.44 23,245.94 0.0K
14:15 23,248.78 23,306.23 23,203.14 23,224.25 0.0K
14:20 23,224.72 23,310.64 23,224.72 23,260.53 0.0K
14:25 23,262.25 23,299.22 23,251.01 23,255.77 0.0K
14:30 23,267.73 23,432.56 23,267.73 23,432.56 0.0K
14:35 23,444.50 23,504.58 23,433.70 23,459.76 0.0K
14:40 23,453.44 23,457.74 23,387.33 23,392.60 0.0K
14:45 23,398.40 23,419.40 23,307.83 23,372.09 0.0K
14:50 23,368.75 23,402.19 23,348.12 23,384.49 0.0K
14:55 23,384.49 23,390.58 23,276.95 23,303.54 0.0K
15:00 23,301.52 23,360.78 23,277.20 23,344.78 0.0K
15:05 23,343.06 23,353.30 23,147.13 23,148.78 0.0K
15:10 23,147.13 23,156.05 23,066.92 23,128.08 0.0K
15:15 23,127.60 23,154.75 23,108.25 23,132.68 0.0K
15:20 23,127.83 23,149.43 23,065.41 23,093.99 0.0K
15:25 23,090.30 23,184.63 23,061.34 23,101.42 0.0K
15:30 23,091.16 23,161.18 22,985.77 23,098.66 0.0K
15:35 23,100.70 23,395.43 23,100.70 23,354.40 0.0K
15:40 23,344.87 23,397.82 23,165.03 23,360.50 0.0K
15:45 23,358.55 23,487.93 23,353.47 23,457.72 0.0K
15:50 23,456.39 23,528.34 23,369.03 23,502.88 0.0K
15:55 23,506.27 23,528.13 23,422.93 23,443.78 0.0K
16:00 23,446.71 23,446.71 23,329.04 23,380.96 0.0K
16:05 23,377.57 23,569.63 23,361.27 23,555.02 0.0K
16:10 23,556.14 23,592.02 23,374.90 23,493.48 0.0K
16:15 23,508.32 23,581.73 23,369.82 23,369.82 0.0K
16:20 23,370.56 23,370.56 23,107.88 23,207.02 0.0K
16:25 23,207.07 23,297.87 23,194.92 23,256.49 0.0K
16:30 23,261.29 23,436.12 23,245.13 23,415.73 0.0K
16:35 23,416.12 23,488.35 23,416.12 23,457.85 0.0K
16:40 23,457.74 23,580.43 23,389.14 23,580.43 0.0K
16:45 23,582.98 23,643.45 23,518.95 23,538.88 0.0K
16:50 23,539.02 23,539.02 23,416.52 23,446.66 0.0K
16:55 23,450.33 23,454.16 23,367.26 23,378.64 0.0K
17:00 23,366.73 23,620.00 23,366.73 23,437.60 0.0K
17:05 23,442.36 23,442.36 23,351.26 23,351.26 0.0K
17:10 23,341.44 23,389.11 23,327.60 23,330.89 0.0K
17:15 23,318.12 23,390.81 23,291.88 23,358.06 0.0K
17:20 23,366.91 23,396.36 23,298.59 23,331.98 0.0K
17:25 23,331.01 23,430.78 23,331.01 23,418.42 0.0K
17:30 23,422.90 23,423.83 23,422.90 23,423.83 0.0K
17:35 23,422.97 23,446.31 23,422.35 23,436.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available