LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,295.62 29,304.56 29,165.39 29,202.99 0.0K
09:05 29,195.60 29,230.68 29,155.19 29,207.16 0.0K
09:10 29,222.25 29,241.80 29,152.03 29,232.18 0.0K
09:15 29,245.39 29,245.39 29,165.06 29,226.28 0.0K
09:20 29,229.49 29,264.38 29,210.25 29,237.75 0.0K
09:25 29,233.06 29,275.21 29,227.06 29,246.02 0.0K
09:30 29,250.20 29,275.42 29,209.24 29,262.76 0.0K
09:35 29,261.01 29,315.09 29,233.16 29,290.33 0.0K
09:40 29,270.68 29,325.87 29,256.48 29,314.94 0.0K
09:45 29,315.47 29,378.88 29,315.47 29,326.12 0.0K
09:50 29,327.42 29,373.92 29,323.04 29,344.91 0.0K
09:55 29,351.49 29,378.35 29,298.18 29,308.96 0.0K
10:00 29,307.24 29,328.25 29,268.96 29,281.42 0.0K
10:05 29,278.61 29,320.76 29,266.81 29,320.76 0.0K
10:10 29,323.97 29,355.19 29,315.77 29,350.50 0.0K
10:15 29,351.34 29,395.09 29,351.34 29,394.78 0.0K
10:20 29,396.43 29,405.01 29,315.67 29,322.94 0.0K
10:25 29,320.86 29,351.69 29,302.02 29,350.25 0.0K
10:30 29,350.73 29,398.05 29,342.07 29,369.72 0.0K
10:35 29,367.62 29,385.26 29,354.86 29,367.54 0.0K
10:40 29,367.54 29,383.47 29,336.91 29,343.19 0.0K
10:45 29,341.24 29,386.30 29,333.90 29,364.68 0.0K
10:50 29,363.44 29,363.44 29,321.57 29,324.58 0.0K
10:55 29,325.21 29,325.21 29,248.73 29,250.73 0.0K
11:00 29,241.24 29,252.61 29,226.73 29,230.66 0.0K
11:05 29,228.40 29,340.50 29,227.67 29,336.30 0.0K
11:10 29,339.92 29,350.76 29,287.90 29,293.57 0.0K
11:15 29,291.75 29,321.31 29,285.95 29,314.23 0.0K
11:20 29,312.43 29,335.69 29,299.59 29,334.38 0.0K
11:25 29,334.96 29,356.96 29,331.85 29,342.18 0.0K
11:30 29,340.35 29,353.72 29,332.20 29,340.91 0.0K
11:35 29,338.38 29,348.55 29,327.09 29,344.18 0.0K
11:40 29,343.52 29,366.58 29,340.12 29,360.78 0.0K
11:45 29,360.86 29,385.54 29,349.52 29,380.12 0.0K
11:50 29,396.30 29,451.16 29,385.85 29,426.48 0.0K
11:55 29,427.90 29,485.39 29,423.16 29,450.88 0.0K
12:00 29,460.86 29,460.86 29,402.88 29,404.22 0.0K
12:05 29,405.79 29,419.67 29,384.43 29,413.03 0.0K
12:10 29,413.11 29,435.14 29,393.62 29,431.97 0.0K
12:15 29,432.35 29,476.17 29,426.58 29,449.59 0.0K
12:20 29,450.65 29,451.90 29,402.00 29,415.24 0.0K
12:25 29,415.06 29,459.19 29,397.72 29,459.19 0.0K
12:30 29,460.07 29,483.89 29,457.72 29,470.63 0.0K
12:35 29,470.63 29,473.59 29,406.33 29,418.22 0.0K
12:40 29,417.24 29,427.21 29,376.33 29,376.33 0.0K
12:45 29,375.54 29,428.35 29,374.35 29,428.35 0.0K
12:50 29,429.14 29,431.29 29,399.59 29,409.44 0.0K
12:55 29,411.59 29,429.44 29,408.53 29,425.67 0.0K
13:00 29,424.30 29,472.63 29,424.30 29,467.44 0.0K
13:05 29,473.74 29,479.79 29,462.25 29,478.40 0.0K
13:10 29,478.40 29,478.63 29,444.10 29,447.84 0.0K
13:15 29,449.14 29,489.51 29,443.79 29,477.36 0.0K
13:20 29,478.48 29,509.36 29,478.15 29,498.17 0.0K
13:25 29,498.48 29,499.87 29,466.20 29,477.46 0.0K
13:30 29,480.68 29,490.70 29,462.68 29,476.20 0.0K
13:35 29,476.20 29,481.41 29,449.19 29,465.16 0.0K
13:40 29,463.84 29,486.83 29,458.40 29,485.79 0.0K
13:45 29,486.10 29,499.08 29,482.63 29,498.73 0.0K
13:50 29,499.19 29,537.21 29,495.95 29,509.16 0.0K
13:55 29,509.16 29,509.16 29,476.17 29,483.92 0.0K
14:00 29,484.07 29,509.62 29,472.91 29,498.48 0.0K
14:05 29,498.00 29,534.25 29,497.82 29,534.25 0.0K
14:10 29,534.25 29,534.32 29,475.14 29,479.82 0.0K
14:15 29,479.01 29,479.01 29,436.98 29,439.36 0.0K
14:20 29,441.09 29,502.17 29,441.09 29,477.92 0.0K
14:25 29,498.76 29,512.17 29,484.30 29,495.19 0.0K
14:30 29,495.64 29,629.74 29,495.64 29,625.64 0.0K
14:35 29,634.20 29,735.89 29,634.20 29,710.63 0.0K
14:40 29,712.25 29,712.32 29,666.09 29,687.18 0.0K
14:45 29,685.54 29,815.41 29,685.54 29,815.41 0.0K
14:50 29,840.80 29,842.14 29,769.51 29,826.95 0.0K
14:55 29,824.02 29,859.61 29,824.02 29,841.13 0.0K
15:00 29,839.66 29,855.89 29,784.67 29,808.78 0.0K
15:05 29,807.71 29,807.71 29,768.12 29,768.19 0.0K
15:10 29,768.19 29,827.18 29,768.19 29,811.28 0.0K
15:15 29,812.50 29,818.78 29,782.83 29,785.05 0.0K
15:20 29,785.89 29,791.54 29,746.98 29,752.42 0.0K
15:25 29,752.42 29,819.38 29,752.42 29,818.22 0.0K
15:30 29,820.93 29,821.86 29,739.71 29,752.27 0.0K
15:35 29,751.00 29,768.68 29,713.18 29,745.11 0.0K
15:40 29,751.28 29,773.59 29,693.36 29,713.64 0.0K
15:45 29,714.27 29,721.11 29,648.88 29,661.49 0.0K
15:50 29,661.36 29,684.04 29,605.46 29,639.66 0.0K
15:55 29,639.74 29,665.66 29,628.78 29,661.56 0.0K
16:00 29,666.63 29,721.13 29,665.28 29,692.90 0.0K
16:05 29,692.70 29,748.57 29,686.85 29,731.59 0.0K
16:10 29,731.36 29,768.14 29,703.26 29,745.00 0.0K
16:15 29,744.85 29,784.78 29,744.85 29,767.71 0.0K
16:20 29,765.74 29,863.59 29,754.32 29,863.59 0.0K
16:25 29,869.76 29,925.61 29,865.96 29,913.76 0.0K
16:30 29,913.81 29,918.93 29,857.31 29,895.26 0.0K
16:35 29,897.10 29,906.90 29,868.75 29,879.31 0.0K
16:40 29,880.27 29,903.08 29,861.74 29,881.26 0.0K
16:45 29,882.17 29,925.66 29,871.00 29,909.38 0.0K
16:50 29,911.66 29,911.66 29,850.98 29,879.56 0.0K
16:55 29,883.26 29,937.41 29,882.22 29,922.60 0.0K
17:00 29,921.99 29,957.33 29,899.99 29,909.26 0.0K
17:05 29,909.26 29,910.01 29,879.66 29,879.89 0.0K
17:10 29,879.10 29,894.04 29,866.02 29,873.74 0.0K
17:15 29,867.79 29,907.38 29,859.41 29,897.96 0.0K
17:20 29,895.64 29,930.93 29,889.58 29,923.05 0.0K
17:25 29,920.14 29,920.14 29,870.62 29,891.89 0.0K
17:30 29,892.88 29,892.88 29,891.48 29,891.48 0.0K
17:35 29,891.48 29,965.68 29,891.48 29,965.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available