LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,420.70 31,420.70 31,339.43 31,394.17 0.0K
09:05 31,367.00 31,367.00 31,273.04 31,293.21 0.0K
09:10 31,292.34 31,324.26 31,256.55 31,310.33 0.0K
09:15 31,308.93 31,310.07 31,248.04 31,254.20 0.0K
09:20 31,254.04 31,288.32 31,252.03 31,287.40 0.0K
09:25 31,287.08 31,328.83 31,286.63 31,323.36 0.0K
09:30 31,323.87 31,342.60 31,266.12 31,288.21 0.0K
09:35 31,290.54 31,305.58 31,223.02 31,224.76 0.0K
09:40 31,224.81 31,251.72 31,208.43 31,225.50 0.0K
09:45 31,216.36 31,226.98 31,189.87 31,198.73 0.0K
09:50 31,199.89 31,244.79 31,199.89 31,244.58 0.0K
09:55 31,247.22 31,257.82 31,230.65 31,252.54 0.0K
10:00 31,254.15 31,293.05 31,248.55 31,250.08 0.0K
10:05 31,245.45 31,245.45 31,186.33 31,186.33 0.0K
10:10 31,186.17 31,216.78 31,174.18 31,215.96 0.0K
10:15 31,216.04 31,227.06 31,199.84 31,200.18 0.0K
10:20 31,200.18 31,207.08 31,148.75 31,151.10 0.0K
10:25 31,146.72 31,180.92 31,132.90 31,133.98 0.0K
10:30 31,133.98 31,141.80 31,076.63 31,135.91 0.0K
10:35 31,133.24 31,137.89 31,094.39 31,097.43 0.0K
10:40 31,096.58 31,142.38 31,096.58 31,141.33 0.0K
10:45 31,137.68 31,166.54 31,135.70 31,155.65 0.0K
10:50 31,156.31 31,180.97 31,156.18 31,176.53 0.0K
10:55 31,177.40 31,190.01 31,157.21 31,157.21 0.0K
11:00 31,161.76 31,167.73 31,135.38 31,135.38 0.0K
11:05 31,132.21 31,141.99 31,119.18 31,135.01 0.0K
11:10 31,135.38 31,140.24 31,122.03 31,137.86 0.0K
11:15 31,142.12 31,152.64 31,123.91 31,123.91 0.0K
11:20 31,122.88 31,153.03 31,121.98 31,151.13 0.0K
11:25 31,153.56 31,159.56 31,137.18 31,145.00 0.0K
11:30 31,144.84 31,146.48 31,126.63 31,137.94 0.0K
11:35 31,137.68 31,137.68 31,097.16 31,111.67 0.0K
11:40 31,111.67 31,113.55 31,091.09 31,091.09 0.0K
11:45 31,091.09 31,099.62 31,044.97 31,046.61 0.0K
11:50 31,047.72 31,049.46 31,012.62 31,012.62 0.0K
11:55 31,012.44 31,020.36 30,972.63 30,995.34 0.0K
12:00 30,998.98 31,017.38 30,995.26 31,013.57 0.0K
12:05 31,015.00 31,016.95 30,970.49 30,970.49 0.0K
12:10 30,968.46 30,978.58 30,925.04 30,925.04 0.0K
12:15 30,926.36 30,933.02 30,893.69 30,932.54 0.0K
12:20 30,932.46 30,977.79 30,929.61 30,976.44 0.0K
12:25 30,978.63 31,003.95 30,969.65 30,997.24 0.0K
12:30 30,996.87 31,030.78 30,979.11 31,030.51 0.0K
12:35 31,030.51 31,045.21 30,997.98 30,998.56 0.0K
12:40 30,999.75 31,017.93 30,986.01 30,991.58 0.0K
12:45 30,993.20 31,003.98 30,982.70 30,984.90 0.0K
12:50 30,984.71 30,985.06 30,941.87 30,948.32 0.0K
12:55 30,948.03 30,973.14 30,945.07 30,965.60 0.0K
13:00 30,965.45 30,966.29 30,905.74 30,907.78 0.0K
13:05 30,907.17 30,922.74 30,867.98 30,890.57 0.0K
13:10 30,888.51 30,936.40 30,884.42 30,933.28 0.0K
13:15 30,933.49 30,955.91 30,896.44 30,902.23 0.0K
13:20 30,903.55 30,941.50 30,903.55 30,928.63 0.0K
13:25 30,926.62 30,970.12 30,922.13 30,967.45 0.0K
13:30 30,967.45 31,021.13 30,965.39 31,021.13 0.0K
13:35 31,021.13 31,021.66 30,983.87 30,984.66 0.0K
13:40 30,984.53 30,997.34 30,951.62 30,973.45 0.0K
13:45 30,973.59 30,977.31 30,946.87 30,946.87 0.0K
13:50 30,946.87 31,006.67 30,941.55 31,006.17 0.0K
13:55 31,006.17 31,041.56 31,006.17 31,021.98 0.0K
14:00 31,021.98 31,030.88 31,006.36 31,006.36 0.0K
14:05 31,006.57 31,011.83 30,981.88 30,986.17 0.0K
14:10 30,984.40 30,993.94 30,974.64 30,987.49 0.0K
14:15 30,985.61 31,002.63 30,958.42 30,958.42 0.0K
14:20 30,957.94 30,957.94 30,923.58 30,948.61 0.0K
14:25 30,950.33 30,966.64 30,924.19 30,932.60 0.0K
14:30 30,939.70 30,959.02 30,923.35 30,925.46 0.0K
14:35 30,925.80 30,939.89 30,906.62 30,939.89 0.0K
14:40 30,939.89 30,951.84 30,933.20 30,940.55 0.0K
14:45 30,941.26 30,956.38 30,920.28 30,937.33 0.0K
14:50 30,935.69 30,973.37 30,922.42 30,962.12 0.0K
14:55 30,962.14 30,985.00 30,957.52 30,975.81 0.0K
15:00 30,975.81 30,988.20 30,961.22 30,972.85 0.0K
15:05 30,970.71 30,972.58 30,922.63 30,950.80 0.0K
15:10 30,951.57 30,997.69 30,951.57 30,997.69 0.0K
15:15 30,997.53 31,014.87 30,986.96 31,000.75 0.0K
15:20 30,999.09 31,025.62 30,990.58 31,025.23 0.0K
15:25 31,018.46 31,025.28 30,967.22 30,970.04 0.0K
15:30 30,969.12 30,970.04 30,918.27 30,918.27 0.0K
15:35 30,917.03 30,917.03 30,872.18 30,893.03 0.0K
15:40 30,894.78 30,921.52 30,884.63 30,900.19 0.0K
15:45 30,897.84 30,907.73 30,884.07 30,905.53 0.0K
15:50 30,899.48 30,951.60 30,895.28 30,907.99 0.0K
15:55 30,908.55 30,951.41 30,908.55 30,929.66 0.0K
16:00 30,925.57 30,926.65 30,846.78 30,882.30 0.0K
16:05 30,882.22 30,911.06 30,877.55 30,885.92 0.0K
16:10 30,892.27 30,903.55 30,869.51 30,883.52 0.0K
16:15 30,883.41 30,945.99 30,883.41 30,911.53 0.0K
16:20 30,910.53 30,922.26 30,888.86 30,897.53 0.0K
16:25 30,897.53 30,903.66 30,814.17 30,827.75 0.0K
16:30 30,826.80 30,837.32 30,776.27 30,788.69 0.0K
16:35 30,787.53 30,875.75 30,787.53 30,851.65 0.0K
16:40 30,850.69 30,879.03 30,844.25 30,872.26 0.0K
16:45 30,872.26 30,889.20 30,841.31 30,855.45 0.0K
16:50 30,855.50 30,855.50 30,838.04 30,849.53 0.0K
16:55 30,849.00 30,885.66 30,842.66 30,858.70 0.0K
17:00 30,858.94 30,868.27 30,810.89 30,836.13 0.0K
17:05 30,845.46 30,847.55 30,798.23 30,836.21 0.0K
17:10 30,836.56 30,871.78 30,835.00 30,864.41 0.0K
17:15 30,869.67 30,894.38 30,867.13 30,885.98 0.0K
17:20 30,888.49 30,892.50 30,875.14 30,892.50 0.0K
17:25 30,892.11 30,915.07 30,884.84 30,884.84 0.0K
17:30 30,885.21 30,885.21 30,885.21 30,885.21 0.0K
17:35 30,884.81 30,891.84 30,858.33 30,859.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available