LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,600.35 31,676.63 31,589.53 31,676.63 0.0K
09:05 31,683.03 31,690.32 31,545.19 31,561.77 0.0K
09:10 31,560.19 31,560.19 31,411.96 31,428.62 0.0K
09:15 31,428.59 31,445.78 31,374.52 31,444.46 0.0K
09:20 31,442.18 31,501.20 31,427.69 31,493.77 0.0K
09:25 31,499.21 31,526.90 31,445.54 31,452.57 0.0K
09:30 31,449.11 31,486.79 31,421.96 31,425.68 0.0K
09:35 31,426.00 31,476.45 31,412.78 31,472.17 0.0K
09:40 31,470.95 31,486.89 31,434.57 31,441.63 0.0K
09:45 31,440.44 31,450.46 31,407.18 31,417.51 0.0K
09:50 31,418.78 31,466.98 31,412.01 31,460.64 0.0K
09:55 31,459.87 31,472.85 31,432.85 31,457.89 0.0K
10:00 31,460.56 31,523.49 31,449.51 31,496.94 0.0K
10:05 31,492.21 31,544.29 31,491.10 31,533.85 0.0K
10:10 31,531.44 31,546.38 31,494.27 31,498.32 0.0K
10:15 31,498.16 31,595.17 31,494.08 31,595.17 0.0K
10:20 31,594.90 31,629.85 31,554.05 31,554.95 0.0K
10:25 31,554.76 31,585.51 31,554.76 31,581.10 0.0K
10:30 31,580.57 31,580.57 31,502.44 31,546.75 0.0K
10:35 31,548.50 31,548.76 31,525.71 31,542.52 0.0K
10:40 31,542.76 31,556.54 31,503.37 31,504.98 0.0K
10:45 31,503.26 31,527.40 31,483.56 31,519.02 0.0K
10:50 31,519.39 31,520.76 31,494.11 31,513.57 0.0K
10:55 31,514.55 31,527.90 31,460.48 31,488.74 0.0K
11:00 31,488.77 31,501.59 31,475.66 31,478.33 0.0K
11:05 31,479.94 31,504.79 31,469.89 31,489.59 0.0K
11:10 31,489.59 31,561.51 31,489.59 31,555.08 0.0K
11:15 31,556.38 31,566.05 31,542.15 31,542.95 0.0K
11:20 31,545.30 31,552.83 31,530.78 31,541.73 0.0K
11:25 31,543.63 31,579.17 31,533.06 31,573.70 0.0K
11:30 31,571.95 31,600.51 31,563.62 31,598.18 0.0K
11:35 31,596.65 31,611.53 31,562.01 31,572.00 0.0K
11:40 31,571.42 31,585.14 31,551.30 31,566.03 0.0K
11:45 31,565.47 31,602.62 31,560.66 31,570.92 0.0K
11:50 31,571.24 31,584.30 31,559.63 31,572.45 0.0K
11:55 31,571.34 31,580.97 31,559.84 31,562.99 0.0K
12:00 31,563.07 31,563.09 31,482.95 31,491.28 0.0K
12:05 31,491.28 31,500.91 31,465.98 31,465.98 0.0K
12:10 31,466.30 31,499.90 31,453.68 31,497.60 0.0K
12:15 31,495.01 31,518.89 31,488.74 31,497.95 0.0K
12:20 31,498.21 31,501.75 31,478.96 31,501.75 0.0K
12:25 31,501.75 31,526.39 31,500.46 31,512.67 0.0K
12:30 31,513.39 31,556.25 31,506.93 31,519.20 0.0K
12:35 31,518.83 31,546.89 31,515.71 31,524.17 0.0K
12:40 31,524.09 31,524.09 31,496.07 31,519.97 0.0K
12:45 31,518.70 31,528.01 31,511.03 31,518.81 0.0K
12:50 31,517.09 31,527.06 31,476.66 31,483.27 0.0K
12:55 31,483.27 31,496.20 31,477.00 31,483.35 0.0K
13:00 31,482.48 31,483.22 31,466.35 31,474.33 0.0K
13:05 31,472.91 31,491.28 31,457.25 31,491.28 0.0K
13:10 31,492.63 31,506.17 31,463.39 31,466.43 0.0K
13:15 31,465.56 31,515.34 31,464.82 31,510.93 0.0K
13:20 31,510.93 31,534.01 31,509.66 31,509.66 0.0K
13:25 31,510.87 31,559.31 31,510.87 31,559.31 0.0K
13:30 31,560.34 31,606.56 31,560.34 31,580.17 0.0K
13:35 31,578.11 31,587.21 31,561.43 31,561.43 0.0K
13:40 31,572.35 31,596.80 31,569.17 31,596.80 0.0K
13:45 31,597.86 31,603.89 31,554.95 31,555.16 0.0K
13:50 31,552.91 31,558.89 31,525.81 31,527.13 0.0K
13:55 31,526.98 31,533.35 31,508.84 31,508.84 0.0K
14:00 31,506.09 31,506.09 31,439.04 31,478.01 0.0K
14:05 31,481.23 31,504.87 31,477.80 31,490.83 0.0K
14:10 31,490.46 31,507.17 31,466.56 31,501.49 0.0K
14:15 31,500.80 31,500.80 31,389.46 31,392.55 0.0K
14:20 31,393.67 31,393.67 31,306.78 31,310.72 0.0K
14:25 31,314.74 31,328.12 31,268.79 31,327.99 0.0K
14:30 31,347.66 31,347.66 31,154.96 31,185.69 0.0K
14:35 31,181.59 31,278.62 31,180.06 31,255.78 0.0K
14:40 31,250.33 31,250.33 31,178.65 31,202.93 0.0K
14:45 31,203.22 31,263.74 31,203.19 31,245.63 0.0K
14:50 31,249.22 31,282.93 31,249.22 31,282.93 0.0K
14:55 31,282.72 31,349.72 31,281.67 31,349.72 0.0K
15:00 31,349.17 31,446.28 31,348.72 31,446.12 0.0K
15:05 31,445.62 31,479.83 31,426.48 31,427.83 0.0K
15:10 31,426.08 31,474.47 31,415.85 31,469.20 0.0K
15:15 31,470.53 31,497.23 31,467.30 31,497.23 0.0K
15:20 31,496.33 31,505.35 31,463.65 31,472.88 0.0K
15:25 31,474.33 31,475.66 31,455.67 31,458.76 0.0K
15:30 31,449.61 31,475.60 31,380.37 31,383.01 0.0K
15:35 31,385.71 31,405.43 31,369.34 31,398.35 0.0K
15:40 31,399.59 31,418.20 31,337.67 31,380.79 0.0K
15:45 31,382.08 31,413.87 31,382.08 31,395.12 0.0K
15:50 31,395.49 31,406.33 31,369.05 31,376.29 0.0K
15:55 31,373.04 31,401.89 31,348.14 31,401.20 0.0K
16:00 31,392.08 31,411.80 31,370.03 31,408.76 0.0K
16:05 31,415.88 31,485.39 31,411.91 31,477.11 0.0K
16:10 31,469.84 31,521.66 31,469.44 31,520.26 0.0K
16:15 31,520.26 31,550.46 31,489.93 31,542.39 0.0K
16:20 31,545.75 31,559.79 31,526.29 31,549.77 0.0K
16:25 31,552.65 31,646.35 31,552.65 31,609.36 0.0K
16:30 31,610.45 31,642.52 31,588.90 31,610.76 0.0K
16:35 31,609.05 31,625.52 31,603.34 31,619.78 0.0K
16:40 31,617.59 31,627.79 31,540.59 31,547.94 0.0K
16:45 31,519.23 31,594.50 31,499.69 31,592.07 0.0K
16:50 31,585.94 31,628.53 31,585.94 31,612.40 0.0K
16:55 31,606.35 31,619.25 31,564.44 31,572.29 0.0K
17:00 31,560.79 31,575.71 31,549.53 31,555.40 0.0K
17:05 31,558.18 31,571.37 31,539.69 31,551.20 0.0K
17:10 31,551.09 31,554.02 31,507.38 31,509.55 0.0K
17:15 31,511.22 31,553.89 31,511.22 31,537.16 0.0K
17:20 31,539.24 31,553.97 31,526.58 31,526.74 0.0K
17:25 31,524.52 31,585.99 31,524.52 31,585.99 0.0K
17:30 31,583.95 31,583.95 31,583.95 31,583.95 0.0K
17:35 31,583.95 31,603.12 31,562.38 31,603.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available