LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,512.54 32,515.60 32,409.49 32,420.91 0.0K
09:05 32,418.60 32,425.53 32,336.45 32,364.99 0.0K
09:10 32,371.12 32,384.85 32,332.93 32,332.93 0.0K
09:15 32,332.05 32,367.30 32,314.63 32,360.61 0.0K
09:20 32,363.84 32,418.11 32,363.84 32,409.89 0.0K
09:25 32,410.00 32,442.11 32,391.35 32,395.17 0.0K
09:30 32,395.27 32,397.13 32,339.33 32,352.82 0.0K
09:35 32,352.82 32,401.11 32,352.82 32,373.91 0.0K
09:40 32,371.92 32,398.12 32,357.92 32,398.12 0.0K
09:45 32,398.39 32,439.13 32,397.72 32,439.13 0.0K
09:50 32,440.34 32,466.29 32,434.91 32,434.91 0.0K
09:55 32,437.97 32,509.42 32,432.22 32,506.95 0.0K
10:00 32,509.10 32,511.57 32,466.08 32,469.81 0.0K
10:05 32,470.32 32,473.50 32,424.29 32,436.04 0.0K
10:10 32,435.34 32,447.24 32,426.98 32,440.77 0.0K
10:15 32,440.77 32,470.14 32,440.77 32,449.12 0.0K
10:20 32,448.61 32,453.42 32,409.33 32,416.34 0.0K
10:25 32,414.94 32,421.20 32,386.35 32,386.35 0.0K
10:30 32,385.71 32,420.77 32,382.70 32,402.53 0.0K
10:35 32,401.24 32,409.54 32,391.75 32,398.31 0.0K
10:40 32,398.31 32,401.64 32,377.32 32,388.69 0.0K
10:45 32,389.23 32,457.02 32,389.23 32,457.02 0.0K
10:50 32,457.45 32,457.45 32,421.88 32,438.27 0.0K
10:55 32,439.10 32,449.34 32,404.30 32,406.69 0.0K
11:00 32,406.75 32,437.27 32,393.10 32,430.93 0.0K
11:05 32,431.34 32,473.41 32,431.34 32,473.41 0.0K
11:10 32,473.41 32,508.56 32,471.10 32,494.59 0.0K
11:15 32,494.59 32,549.86 32,492.87 32,546.88 0.0K
11:20 32,543.90 32,550.62 32,493.03 32,493.03 0.0K
11:25 32,494.35 32,509.42 32,491.23 32,509.42 0.0K
11:30 32,509.42 32,529.68 32,506.90 32,512.08 0.0K
11:35 32,511.28 32,521.43 32,498.43 32,516.19 0.0K
11:40 32,513.48 32,518.16 32,500.37 32,511.63 0.0K
11:45 32,508.99 32,536.08 32,508.99 32,529.68 0.0K
11:50 32,528.80 32,535.81 32,499.05 32,499.05 0.0K
11:55 32,499.91 32,517.51 32,499.83 32,506.47 0.0K
12:00 32,504.83 32,511.73 32,493.11 32,496.95 0.0K
12:05 32,496.09 32,498.11 32,480.62 32,486.34 0.0K
12:10 32,490.34 32,525.60 32,490.34 32,520.52 0.0K
12:15 32,520.65 32,586.94 32,515.90 32,577.22 0.0K
12:20 32,576.63 32,585.28 32,571.25 32,580.85 0.0K
12:25 32,580.60 32,586.97 32,559.13 32,567.09 0.0K
12:30 32,568.40 32,592.08 32,568.40 32,579.23 0.0K
12:35 32,578.72 32,633.86 32,577.89 32,632.84 0.0K
12:40 32,632.84 32,633.14 32,605.89 32,625.48 0.0K
12:45 32,626.47 32,646.63 32,626.47 32,639.29 0.0K
12:50 32,639.64 32,643.43 32,620.00 32,620.00 0.0K
12:55 32,619.94 32,621.72 32,599.09 32,600.60 0.0K
13:00 32,600.76 32,609.62 32,597.83 32,602.58 0.0K
13:05 32,603.44 32,611.80 32,562.76 32,563.38 0.0K
13:10 32,563.38 32,572.60 32,562.17 32,572.17 0.0K
13:15 32,572.95 32,572.95 32,529.47 32,530.60 0.0K
13:20 32,534.71 32,547.74 32,530.46 32,544.22 0.0K
13:25 32,542.85 32,549.27 32,524.28 32,524.39 0.0K
13:30 32,524.39 32,531.30 32,512.16 32,517.67 0.0K
13:35 32,517.67 32,518.45 32,496.77 32,509.66 0.0K
13:40 32,513.94 32,527.48 32,499.43 32,504.45 0.0K
13:45 32,504.34 32,504.77 32,471.08 32,474.09 0.0K
13:50 32,472.69 32,482.50 32,456.97 32,462.94 0.0K
13:55 32,454.58 32,457.51 32,432.11 32,438.40 0.0K
14:00 32,437.33 32,437.33 32,364.18 32,375.12 0.0K
14:05 32,378.69 32,422.76 32,371.47 32,413.01 0.0K
14:10 32,413.01 32,432.25 32,399.52 32,432.25 0.0K
14:15 32,431.87 32,432.01 32,391.65 32,400.00 0.0K
14:20 32,400.68 32,407.15 32,376.09 32,376.09 0.0K
14:25 32,377.43 32,382.03 32,356.88 32,377.35 0.0K
14:30 32,380.44 32,401.86 32,366.98 32,401.86 0.0K
14:35 32,402.29 32,440.90 32,400.59 32,432.41 0.0K
14:40 32,432.11 32,432.11 32,411.10 32,424.94 0.0K
14:45 32,425.21 32,472.47 32,425.21 32,466.78 0.0K
14:50 32,468.95 32,488.89 32,461.91 32,461.91 0.0K
14:55 32,463.90 32,473.01 32,459.36 32,459.42 0.0K
15:00 32,457.05 32,507.38 32,456.33 32,501.12 0.0K
15:05 32,502.49 32,533.18 32,502.41 32,521.89 0.0K
15:10 32,522.32 32,522.32 32,502.57 32,508.43 0.0K
15:15 32,509.88 32,527.88 32,507.81 32,526.46 0.0K
15:20 32,526.83 32,535.78 32,512.92 32,527.18 0.0K
15:25 32,525.33 32,552.17 32,523.10 32,536.99 0.0K
15:30 32,543.52 32,553.97 32,518.93 32,543.12 0.0K
15:35 32,544.11 32,569.94 32,532.07 32,535.70 0.0K
15:40 32,535.62 32,576.44 32,533.23 32,571.01 0.0K
15:45 32,565.07 32,712.30 32,565.07 32,685.56 0.0K
15:50 32,688.25 32,754.11 32,676.37 32,728.26 0.0K
15:55 32,728.66 32,728.66 32,679.76 32,679.76 0.0K
16:00 32,675.67 32,675.67 32,642.86 32,664.55 0.0K
16:05 32,664.49 32,671.02 32,623.54 32,666.03 0.0K
16:10 32,666.62 32,667.24 32,644.74 32,644.74 0.0K
16:15 32,646.30 32,703.86 32,644.93 32,702.54 0.0K
16:20 32,704.77 32,735.43 32,698.62 32,698.62 0.0K
16:25 32,695.50 32,734.47 32,682.15 32,734.47 0.0K
16:30 32,734.71 32,750.11 32,725.71 32,748.41 0.0K
16:35 32,747.69 32,798.31 32,740.65 32,783.67 0.0K
16:40 32,783.56 32,790.87 32,752.23 32,752.23 0.0K
16:45 32,752.28 32,768.32 32,649.55 32,762.39 0.0K
16:50 32,762.55 32,762.55 32,679.17 32,696.69 0.0K
16:55 32,696.18 32,747.23 32,668.31 32,727.27 0.0K
17:00 32,726.03 32,733.74 32,703.91 32,707.11 0.0K
17:05 32,710.93 32,752.98 32,710.93 32,733.26 0.0K
17:10 32,732.72 32,746.83 32,726.11 32,728.23 0.0K
17:15 32,727.51 32,734.33 32,715.68 32,716.65 0.0K
17:20 32,717.16 32,731.67 32,689.48 32,690.18 0.0K
17:25 32,691.96 32,701.15 32,652.89 32,661.94 0.0K
17:30 32,663.47 32,663.47 32,663.12 32,663.12 0.0K
17:35 32,656.54 32,714.99 32,656.54 32,700.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available