LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,407.29 33,424.49 33,359.12 33,360.15 0.0K
09:05 33,366.16 33,419.30 33,366.10 33,379.61 0.0K
09:10 33,370.64 33,374.25 33,277.12 33,289.29 0.0K
09:15 33,290.19 33,330.64 33,273.72 33,324.61 0.0K
09:20 33,325.67 33,337.85 33,305.48 33,305.48 0.0K
09:25 33,316.57 33,353.98 33,315.81 33,326.73 0.0K
09:30 33,330.13 33,349.04 33,327.25 33,327.55 0.0K
09:35 33,325.89 33,345.45 33,306.60 33,343.58 0.0K
09:40 33,343.96 33,375.72 33,336.95 33,375.72 0.0K
09:45 33,378.14 33,421.45 33,373.14 33,414.03 0.0K
09:50 33,413.33 33,430.61 33,405.80 33,428.60 0.0K
09:55 33,429.74 33,443.46 33,419.17 33,419.17 0.0K
10:00 33,418.11 33,427.70 33,346.92 33,356.92 0.0K
10:05 33,356.92 33,363.68 33,332.28 33,334.07 0.0K
10:10 33,334.53 33,379.42 33,320.78 33,361.57 0.0K
10:15 33,362.95 33,374.63 33,338.39 33,373.98 0.0K
10:20 33,374.42 33,395.72 33,366.70 33,387.35 0.0K
10:25 33,387.92 33,413.65 33,385.64 33,407.35 0.0K
10:30 33,408.81 33,427.18 33,383.87 33,415.69 0.0K
10:35 33,416.80 33,416.80 33,370.75 33,380.72 0.0K
10:40 33,380.26 33,404.47 33,368.96 33,372.92 0.0K
10:45 33,372.92 33,372.92 33,353.55 33,366.89 0.0K
10:50 33,366.46 33,373.52 33,353.47 33,363.44 0.0K
10:55 33,363.44 33,363.44 33,325.89 33,349.69 0.0K
11:00 33,349.64 33,352.08 33,321.24 33,328.55 0.0K
11:05 33,328.55 33,357.03 33,315.38 33,353.90 0.0K
11:10 33,356.92 33,368.39 33,335.59 33,341.02 0.0K
11:15 33,341.59 33,362.11 33,335.75 33,359.39 0.0K
11:20 33,358.52 33,369.42 33,343.25 33,364.77 0.0K
11:25 33,366.24 33,391.86 33,362.19 33,375.83 0.0K
11:30 33,376.29 33,389.96 33,363.68 33,364.28 0.0K
11:35 33,364.64 33,368.17 33,325.05 33,325.05 0.0K
11:40 33,324.53 33,341.21 33,318.64 33,318.64 0.0K
11:45 33,314.97 33,357.65 33,311.03 33,355.97 0.0K
11:50 33,356.35 33,381.51 33,321.46 33,377.51 0.0K
11:55 33,374.42 33,380.53 33,341.87 33,345.53 0.0K
12:00 33,341.32 33,357.87 33,318.55 33,318.55 0.0K
12:05 33,316.24 33,319.34 33,255.60 33,265.71 0.0K
12:10 33,265.95 33,276.66 33,249.59 33,275.65 0.0K
12:15 33,275.49 33,279.78 33,221.15 33,221.15 0.0K
12:20 33,221.15 33,221.15 33,142.79 33,149.58 0.0K
12:25 33,153.30 33,159.82 33,118.93 33,158.49 0.0K
12:30 33,155.56 33,155.56 33,088.53 33,088.66 0.0K
12:35 33,093.45 33,132.35 33,089.45 33,132.11 0.0K
12:40 33,130.45 33,133.25 33,122.54 33,123.74 0.0K
12:45 33,123.74 33,127.92 33,094.56 33,117.90 0.0K
12:50 33,117.90 33,118.74 33,079.78 33,079.78 0.0K
12:55 33,080.05 33,091.98 33,073.42 33,079.62 0.0K
13:00 33,079.62 33,081.38 33,079.62 33,081.38 0.0K
13:05 33,081.38 33,101.49 33,014.98 33,017.34 0.0K
13:10 33,017.12 33,043.67 32,992.64 32,997.04 0.0K
13:15 32,997.04 33,015.60 32,995.39 32,999.11 0.0K
13:20 32,999.11 33,025.49 32,999.11 33,018.51 0.0K
13:25 33,018.51 33,027.75 33,000.39 33,001.72 0.0K
13:30 32,999.92 33,006.28 32,971.20 32,978.35 0.0K
13:35 32,978.73 32,979.74 32,952.51 32,957.43 0.0K
13:40 32,958.52 32,985.31 32,945.20 32,985.31 0.0K
13:45 32,985.55 33,006.25 32,976.75 33,006.23 0.0K
13:50 33,006.01 33,028.97 32,992.29 33,027.61 0.0K
13:55 33,027.37 33,029.43 33,010.06 33,026.88 0.0K
14:00 33,027.04 33,031.01 32,976.34 32,980.42 0.0K
14:05 32,980.33 32,998.57 32,977.18 32,994.63 0.0K
14:10 32,990.71 32,991.34 32,964.55 32,976.86 0.0K
14:15 32,976.86 32,976.91 32,953.65 32,958.92 0.0K
14:20 32,958.81 32,961.99 32,932.78 32,934.58 0.0K
14:25 32,935.58 32,938.87 32,913.11 32,919.36 0.0K
14:30 32,923.08 32,923.76 32,857.85 32,866.16 0.0K
14:35 32,868.93 32,938.84 32,866.08 32,936.34 0.0K
14:40 32,936.07 32,953.14 32,931.40 32,949.44 0.0K
14:45 32,949.82 32,999.87 32,949.82 32,997.94 0.0K
14:50 32,998.29 33,031.88 32,997.56 33,028.18 0.0K
14:55 33,028.45 33,057.66 33,028.45 33,031.66 0.0K
15:00 33,030.57 33,030.57 33,004.03 33,009.13 0.0K
15:05 33,016.55 33,092.41 33,016.55 33,092.41 0.0K
15:10 33,093.93 33,103.72 33,084.37 33,092.03 0.0K
15:15 33,092.03 33,094.64 33,067.33 33,078.88 0.0K
15:20 33,080.05 33,105.05 33,080.05 33,094.80 0.0K
15:25 33,094.50 33,094.50 33,055.54 33,070.32 0.0K
15:30 33,073.91 33,073.91 32,962.40 32,978.73 0.0K
15:35 32,979.84 32,998.21 32,964.52 32,995.79 0.0K
15:40 32,998.67 33,016.42 32,996.50 33,003.05 0.0K
15:45 33,002.40 33,017.75 32,989.84 32,990.82 0.0K
15:50 32,990.88 32,990.88 32,928.49 32,938.33 0.0K
15:55 32,938.27 32,940.58 32,900.32 32,911.86 0.0K
16:00 32,948.65 32,948.65 32,894.96 32,905.42 0.0K
16:05 32,905.48 32,953.62 32,900.13 32,939.36 0.0K
16:10 32,939.58 32,941.15 32,898.90 32,903.55 0.0K
16:15 32,900.04 32,906.08 32,868.39 32,879.10 0.0K
16:20 32,878.20 32,883.20 32,825.68 32,825.68 0.0K
16:25 32,824.51 32,829.05 32,781.80 32,813.59 0.0K
16:30 32,815.46 32,865.56 32,814.32 32,865.56 0.0K
16:35 32,867.17 32,871.46 32,848.26 32,848.26 0.0K
16:40 32,847.60 32,862.63 32,831.95 32,845.62 0.0K
16:45 32,846.27 32,895.04 32,846.14 32,895.04 0.0K
16:50 32,893.80 32,912.54 32,884.29 32,886.30 0.0K
16:55 32,887.71 32,897.71 32,857.06 32,857.06 0.0K
17:00 32,857.28 32,899.85 32,857.28 32,892.68 0.0K
17:05 32,892.68 32,918.74 32,882.60 32,913.55 0.0K
17:10 32,913.82 32,922.19 32,893.90 32,896.89 0.0K
17:15 32,896.89 32,901.10 32,859.75 32,872.85 0.0K
17:20 32,872.17 32,874.53 32,841.22 32,863.47 0.0K
17:25 32,865.62 32,893.52 32,863.96 32,882.98 0.0K
17:30 32,880.18 32,880.18 32,880.18 32,880.18 0.0K
17:35 32,880.18 32,888.69 32,862.28 32,885.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available