LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,888.33 31,918.50 31,875.75 31,912.93 0.0K
09:05 31,918.02 31,929.46 31,759.14 31,759.75 0.0K
09:10 31,753.86 31,755.75 31,510.77 31,511.17 0.0K
09:15 31,513.36 31,592.52 31,503.38 31,578.33 0.0K
09:20 31,577.90 31,579.10 31,522.27 31,530.11 0.0K
09:25 31,531.90 31,606.28 31,521.44 31,592.71 0.0K
09:30 31,594.15 31,599.88 31,527.28 31,539.47 0.0K
09:35 31,542.00 31,542.00 31,497.01 31,500.32 0.0K
09:40 31,500.32 31,505.49 31,389.76 31,409.18 0.0K
09:45 31,411.15 31,449.59 31,402.73 31,406.14 0.0K
09:50 31,404.19 31,407.29 31,342.37 31,362.69 0.0K
09:55 31,373.33 31,440.47 31,373.33 31,391.92 0.0K
10:00 31,392.03 31,446.87 31,363.81 31,407.39 0.0K
10:05 31,406.46 31,431.40 31,365.25 31,368.16 0.0K
10:10 31,369.49 31,369.49 31,288.57 31,335.30 0.0K
10:15 31,337.62 31,431.74 31,336.79 31,431.74 0.0K
10:20 31,431.34 31,497.70 31,431.00 31,458.15 0.0K
10:25 31,455.03 31,455.03 31,410.59 31,410.59 0.0K
10:30 31,412.33 31,412.33 31,362.85 31,377.25 0.0K
10:35 31,377.25 31,468.90 31,372.56 31,462.66 0.0K
10:40 31,462.66 31,509.62 31,425.72 31,430.17 0.0K
10:45 31,430.86 31,448.36 31,430.86 31,435.80 0.0K
10:50 31,437.51 31,446.15 31,365.63 31,415.66 0.0K
10:55 31,417.05 31,422.60 31,369.95 31,386.30 0.0K
11:00 31,386.38 31,388.70 31,354.53 31,367.31 0.0K
11:05 31,362.48 31,362.48 31,309.64 31,309.99 0.0K
11:10 31,311.46 31,329.65 31,296.71 31,301.43 0.0K
11:15 31,301.43 31,336.79 31,276.12 31,327.14 0.0K
11:20 31,327.70 31,345.43 31,295.69 31,297.83 0.0K
11:25 31,296.95 31,332.37 31,293.08 31,327.78 0.0K
11:30 31,320.84 31,341.22 31,297.69 31,317.99 0.0K
11:35 31,322.47 31,356.45 31,322.15 31,352.85 0.0K
11:40 31,355.65 31,379.49 31,339.01 31,378.72 0.0K
11:45 31,378.72 31,380.99 31,353.52 31,369.79 0.0K
11:50 31,369.07 31,376.21 31,317.32 31,317.32 0.0K
11:55 31,317.40 31,351.36 31,317.40 31,340.93 0.0K
12:00 31,340.93 31,344.39 31,317.91 31,337.14 0.0K
12:05 31,336.63 31,336.63 31,298.15 31,319.11 0.0K
12:10 31,318.55 31,349.09 31,290.25 31,294.60 0.0K
12:15 31,296.71 31,296.92 31,216.42 31,222.61 0.0K
12:20 31,225.81 31,266.35 31,224.67 31,259.23 0.0K
12:25 31,258.25 31,265.69 31,180.87 31,181.27 0.0K
12:30 31,181.27 31,186.74 31,167.11 31,175.00 0.0K
12:35 31,175.43 31,177.54 31,143.00 31,170.34 0.0K
12:40 31,171.91 31,171.91 31,117.82 31,138.25 0.0K
12:45 31,137.72 31,142.62 31,111.87 31,111.87 0.0K
12:50 31,108.72 31,110.73 31,061.70 31,087.36 0.0K
12:55 31,092.08 31,143.53 31,084.16 31,137.08 0.0K
13:00 31,136.86 31,137.29 31,079.71 31,080.88 0.0K
13:05 31,080.83 31,097.28 31,054.02 31,081.15 0.0K
13:10 31,080.40 31,093.12 31,066.88 31,092.46 0.0K
13:15 31,092.46 31,127.66 31,092.03 31,092.78 0.0K
13:20 31,088.80 31,106.24 31,075.73 31,102.43 0.0K
13:25 31,100.83 31,113.63 31,092.59 31,104.62 0.0K
13:30 31,104.62 31,134.60 31,085.49 31,118.57 0.0K
13:35 31,118.57 31,165.24 31,115.26 31,122.89 0.0K
13:40 31,122.17 31,160.25 31,121.21 31,131.45 0.0K
13:45 31,130.57 31,130.57 31,053.67 31,057.68 0.0K
13:50 31,056.69 31,087.84 31,054.05 31,087.84 0.0K
13:55 31,079.07 31,096.43 31,073.44 31,078.75 0.0K
14:00 31,088.56 31,102.11 31,045.94 31,046.42 0.0K
14:05 31,046.77 31,055.62 30,957.82 30,990.54 0.0K
14:10 30,990.46 31,021.22 30,964.78 30,964.78 0.0K
14:15 30,961.95 30,976.54 30,920.85 30,931.49 0.0K
14:20 30,931.20 30,934.27 30,879.22 30,882.98 0.0K
14:25 30,883.35 30,904.21 30,857.08 30,857.08 0.0K
14:30 30,853.21 30,884.76 30,837.66 30,868.92 0.0K
14:35 30,869.93 30,885.06 30,798.48 30,800.51 0.0K
14:40 30,798.91 30,809.58 30,757.57 30,809.58 0.0K
14:45 30,809.58 30,831.61 30,760.74 30,780.42 0.0K
14:50 30,779.38 30,877.67 30,754.21 30,754.21 0.0K
14:55 30,754.26 30,803.79 30,754.26 30,788.24 0.0K
15:00 30,787.89 30,796.77 30,761.70 30,785.92 0.0K
15:05 30,814.72 30,844.30 30,776.61 30,782.24 0.0K
15:10 30,782.24 30,823.66 30,755.35 30,764.58 0.0K
15:15 30,765.38 30,807.02 30,760.85 30,787.20 0.0K
15:20 30,785.84 30,801.44 30,766.24 30,782.27 0.0K
15:25 30,782.51 30,822.99 30,782.51 30,818.49 0.0K
15:30 30,829.55 30,851.16 30,762.90 30,840.94 0.0K
15:35 30,843.37 30,935.76 30,843.37 30,910.61 0.0K
15:40 30,908.98 30,971.66 30,906.50 30,956.08 0.0K
15:45 30,964.89 31,024.76 30,958.64 31,009.35 0.0K
15:50 31,010.23 31,053.99 30,979.87 31,007.85 0.0K
15:55 31,007.85 31,015.83 30,977.10 30,995.80 0.0K
16:00 31,013.93 31,052.79 31,013.80 31,025.00 0.0K
16:05 31,024.47 31,024.47 30,963.07 30,968.62 0.0K
16:10 30,962.38 31,017.08 30,949.68 30,999.77 0.0K
16:15 30,999.69 31,045.81 30,973.55 31,021.86 0.0K
16:20 31,022.66 31,057.97 30,997.90 30,997.90 0.0K
16:25 30,997.90 30,997.90 30,957.55 30,979.69 0.0K
16:30 30,980.19 30,986.20 30,933.09 30,955.66 0.0K
16:35 30,955.02 30,958.43 30,884.36 30,900.50 0.0K
16:40 30,898.26 30,898.26 30,824.19 30,830.65 0.0K
16:45 30,827.53 30,831.42 30,755.17 30,779.04 0.0K
16:50 30,780.32 30,796.32 30,766.48 30,784.35 0.0K
16:55 30,784.35 30,790.59 30,761.43 30,776.53 0.0K
17:00 30,770.85 30,788.32 30,722.07 30,722.39 0.0K
17:05 30,722.57 30,722.57 30,622.05 30,628.40 0.0K
17:10 30,627.22 30,647.39 30,595.48 30,595.96 0.0K
17:15 30,598.74 30,675.50 30,598.74 30,656.51 0.0K
17:20 30,658.70 30,660.88 30,598.15 30,622.88 0.0K
17:25 30,625.36 30,656.83 30,625.36 30,637.23 0.0K
17:30 30,634.64 30,634.64 30,634.56 30,634.56 0.0K
17:35 30,634.98 30,634.98 30,576.41 30,586.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available