LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,895.73 30,944.23 30,892.09 30,932.56 0.0K
09:05 30,932.17 30,932.17 30,851.69 30,858.72 0.0K
09:10 30,856.30 30,871.07 30,804.31 30,815.96 0.0K
09:15 30,815.41 30,830.96 30,699.69 30,699.69 0.0K
09:20 30,699.87 30,699.87 30,636.87 30,674.58 0.0K
09:25 30,678.20 30,750.32 30,678.20 30,724.28 0.0K
09:30 30,716.85 30,777.98 30,678.65 30,682.42 0.0K
09:35 30,679.84 30,759.88 30,679.32 30,700.63 0.0K
09:40 30,700.52 30,725.89 30,669.74 30,710.03 0.0K
09:45 30,715.11 30,774.13 30,704.77 30,748.79 0.0K
09:50 30,747.56 30,801.53 30,737.27 30,792.70 0.0K
09:55 30,799.37 30,828.54 30,766.16 30,796.11 0.0K
10:00 30,806.76 30,845.31 30,776.08 30,828.09 0.0K
10:05 30,828.04 30,892.95 30,807.57 30,886.23 0.0K
10:10 30,894.07 30,910.14 30,874.61 30,899.82 0.0K
10:15 30,899.17 30,907.01 30,881.70 30,901.26 0.0K
10:20 30,903.08 30,950.38 30,897.64 30,927.98 0.0K
10:25 30,927.87 30,930.76 30,891.91 30,930.76 0.0K
10:30 30,930.30 30,940.74 30,899.12 30,938.89 0.0K
10:35 30,935.58 30,938.40 30,910.29 30,936.73 0.0K
10:40 30,936.63 30,939.83 30,921.47 30,925.17 0.0K
10:45 30,927.12 30,970.07 30,921.47 30,961.68 0.0K
10:50 30,966.06 30,967.51 30,934.46 30,956.05 0.0K
10:55 30,956.60 30,969.10 30,931.52 30,933.68 0.0K
11:00 30,932.59 30,943.40 30,901.39 30,924.02 0.0K
11:05 30,921.28 30,922.72 30,886.51 30,889.14 0.0K
11:10 30,889.40 30,901.10 30,868.18 30,889.98 0.0K
11:15 30,888.21 30,941.94 30,881.96 30,941.31 0.0K
11:20 30,944.54 30,958.87 30,942.25 30,958.53 0.0K
11:25 30,958.56 30,964.83 30,945.79 30,945.79 0.0K
11:30 30,944.36 30,986.42 30,931.62 30,966.60 0.0K
11:35 30,965.30 30,984.81 30,951.05 30,984.81 0.0K
11:40 30,984.81 31,009.34 30,957.64 30,957.64 0.0K
11:45 30,958.82 30,986.42 30,955.82 30,982.67 0.0K
11:50 30,981.79 31,019.61 30,981.06 31,018.64 0.0K
11:55 31,019.97 31,031.17 31,005.54 31,029.76 0.0K
12:00 31,029.76 31,060.21 31,024.50 31,059.87 0.0K
12:05 31,059.30 31,078.75 31,052.45 31,063.75 0.0K
12:10 31,065.68 31,098.11 31,052.68 31,094.77 0.0K
12:15 31,094.77 31,138.37 31,094.17 31,138.37 0.0K
12:20 31,146.89 31,154.26 31,133.55 31,142.57 0.0K
12:25 31,145.90 31,145.90 31,121.42 31,127.51 0.0K
12:30 31,127.98 31,136.21 31,122.04 31,124.67 0.0K
12:35 31,123.40 31,123.40 31,092.92 31,095.40 0.0K
12:40 31,097.17 31,111.57 31,096.36 31,102.85 0.0K
12:45 31,102.25 31,107.14 31,070.13 31,076.70 0.0K
12:50 31,071.07 31,079.56 31,052.42 31,055.91 0.0K
12:55 31,053.88 31,056.90 31,024.66 31,033.10 0.0K
13:00 31,031.69 31,031.69 30,991.63 30,997.60 0.0K
13:05 31,007.75 31,060.21 31,007.75 31,051.82 0.0K
13:10 31,048.96 31,063.57 31,047.63 31,050.86 0.0K
13:15 31,049.01 31,069.22 31,046.82 31,066.07 0.0K
13:20 31,066.07 31,068.75 31,042.97 31,057.01 0.0K
13:25 31,057.08 31,059.58 31,042.60 31,044.04 0.0K
13:30 31,042.66 31,045.08 31,014.50 31,038.51 0.0K
13:35 31,039.01 31,039.09 31,019.21 31,025.05 0.0K
13:40 31,026.40 31,037.97 30,991.22 31,032.26 0.0K
13:45 31,031.48 31,044.35 31,029.06 31,043.36 0.0K
13:50 31,049.27 31,055.70 31,032.16 31,038.90 0.0K
13:55 31,038.90 31,048.41 31,032.73 31,034.24 0.0K
14:00 31,041.67 31,041.67 31,005.25 31,022.81 0.0K
14:05 31,022.42 31,031.92 31,007.68 31,029.87 0.0K
14:10 31,030.47 31,030.47 31,008.22 31,022.24 0.0K
14:15 31,026.66 31,034.37 31,001.17 31,010.15 0.0K
14:20 31,010.44 31,032.71 31,002.34 31,002.34 0.0K
14:25 31,003.28 31,035.39 31,000.07 31,023.69 0.0K
14:30 31,023.54 31,025.96 30,975.54 30,981.19 0.0K
14:35 30,979.03 30,986.11 30,968.14 30,968.14 0.0K
14:40 30,968.01 30,972.80 30,953.92 30,965.59 0.0K
14:45 30,963.19 30,963.19 30,912.35 30,924.96 0.0K
14:50 30,924.51 30,929.12 30,869.84 30,869.95 0.0K
14:55 30,869.92 30,875.55 30,832.37 30,834.71 0.0K
15:00 30,839.87 30,861.04 30,819.94 30,850.68 0.0K
15:05 30,852.47 30,882.89 30,835.36 30,835.73 0.0K
15:10 30,832.50 30,854.11 30,831.95 30,850.57 0.0K
15:15 30,853.15 30,862.47 30,827.78 30,827.78 0.0K
15:20 30,826.45 30,835.23 30,814.26 30,819.55 0.0K
15:25 30,820.18 30,851.64 30,820.18 30,846.48 0.0K
15:30 30,858.83 30,875.55 30,846.64 30,859.66 0.0K
15:35 30,857.45 30,873.70 30,816.22 30,818.95 0.0K
15:40 30,819.08 30,824.58 30,770.43 30,808.38 0.0K
15:45 30,808.56 30,826.97 30,775.30 30,819.94 0.0K
15:50 30,817.75 30,869.22 30,784.83 30,793.95 0.0K
15:55 30,794.11 30,799.99 30,770.72 30,775.61 0.0K
16:00 30,787.83 30,862.97 30,748.06 30,853.67 0.0K
16:05 30,855.21 30,871.30 30,830.18 30,852.79 0.0K
16:10 30,855.00 30,864.82 30,748.08 30,748.08 0.0K
16:15 30,747.98 30,852.24 30,747.98 30,852.16 0.0K
16:20 30,852.32 30,853.54 30,812.73 30,826.58 0.0K
16:25 30,826.58 30,867.24 30,821.37 30,821.37 0.0K
16:30 30,823.28 30,893.86 30,822.42 30,893.86 0.0K
16:35 30,893.75 30,895.40 30,862.40 30,872.45 0.0K
16:40 30,879.61 30,928.11 30,879.61 30,921.47 0.0K
16:45 30,915.53 30,957.41 30,899.46 30,949.18 0.0K
16:50 30,949.67 30,960.59 30,888.91 30,898.47 0.0K
16:55 30,902.32 30,921.02 30,868.33 30,868.33 0.0K
17:00 30,866.95 30,910.42 30,847.86 30,892.35 0.0K
17:05 30,885.63 30,937.35 30,875.97 30,933.06 0.0K
17:10 30,933.29 30,933.29 30,892.87 30,908.52 0.0K
17:15 30,902.01 30,923.26 30,876.85 30,922.14 0.0K
17:20 30,923.24 30,923.24 30,900.03 30,913.89 0.0K
17:25 30,912.22 30,912.22 30,884.01 30,885.89 0.0K
17:30 30,884.95 30,884.95 30,879.69 30,879.69 0.0K
17:35 30,847.32 30,872.03 30,844.40 30,864.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available