LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,040.12 31,040.12 30,981.49 30,981.49 0.0K
09:05 30,980.03 31,027.09 30,945.65 31,026.83 0.0K
09:10 31,026.86 31,047.63 31,002.58 31,023.85 0.0K
09:15 31,024.22 31,025.58 30,975.82 30,980.84 0.0K
09:20 30,978.59 30,978.59 30,903.82 30,947.48 0.0K
09:25 30,947.48 30,954.94 30,915.46 30,948.29 0.0K
09:30 30,946.88 31,056.19 30,934.51 31,056.19 0.0K
09:35 31,057.21 31,078.11 31,041.88 31,041.88 0.0K
09:40 31,044.52 31,105.19 31,042.11 31,104.09 0.0K
09:45 31,104.17 31,142.89 31,101.53 31,130.36 0.0K
09:50 31,133.31 31,154.92 31,121.41 31,121.41 0.0K
09:55 31,119.58 31,153.67 31,118.92 31,153.56 0.0K
10:00 31,150.92 31,169.23 31,113.40 31,131.93 0.0K
10:05 31,129.60 31,164.26 31,112.49 31,164.26 0.0K
10:10 31,163.79 31,163.79 31,110.08 31,117.77 0.0K
10:15 31,117.48 31,137.21 31,112.80 31,131.40 0.0K
10:20 31,131.93 31,133.16 31,071.52 31,090.51 0.0K
10:25 31,088.84 31,128.92 31,088.08 31,125.41 0.0K
10:30 31,128.32 31,130.57 31,027.43 31,029.71 0.0K
10:35 31,029.71 31,084.13 31,028.77 31,082.87 0.0K
10:40 31,082.85 31,088.00 31,061.55 31,080.36 0.0K
10:45 31,080.02 31,080.28 31,034.94 31,037.95 0.0K
10:50 31,037.32 31,101.03 31,036.54 31,070.47 0.0K
10:55 31,071.26 31,086.30 31,014.67 31,014.67 0.0K
11:00 31,015.19 31,042.69 31,009.90 31,031.02 0.0K
11:05 31,027.07 31,061.42 31,018.28 31,061.42 0.0K
11:10 31,062.73 31,108.54 31,062.73 31,102.13 0.0K
11:15 31,102.13 31,113.43 31,081.43 31,112.30 0.0K
11:20 31,113.14 31,152.49 31,111.99 31,149.61 0.0K
11:25 31,151.39 31,166.77 31,127.56 31,144.59 0.0K
11:30 31,143.73 31,190.95 31,143.73 31,188.04 0.0K
11:35 31,179.67 31,190.61 31,172.09 31,178.05 0.0K
11:40 31,178.05 31,178.05 31,138.57 31,139.75 0.0K
11:45 31,137.89 31,140.82 31,118.92 31,122.46 0.0K
11:50 31,124.21 31,125.28 31,068.61 31,078.69 0.0K
11:55 31,073.17 31,126.90 31,073.06 31,126.82 0.0K
12:00 31,125.88 31,158.61 31,117.85 31,156.83 0.0K
12:05 31,158.79 31,206.59 31,158.79 31,203.77 0.0K
12:10 31,202.77 31,375.79 31,199.97 31,375.79 0.0K
12:15 31,369.51 31,396.19 31,299.21 31,308.23 0.0K
12:20 31,305.54 31,316.76 31,287.51 31,293.32 0.0K
12:25 31,293.32 31,302.66 31,275.43 31,277.26 0.0K
12:30 31,275.82 31,285.13 31,262.14 31,279.64 0.0K
12:35 31,278.83 31,309.80 31,278.83 31,291.31 0.0K
12:40 31,281.99 31,289.21 31,266.87 31,284.24 0.0K
12:45 31,283.77 31,284.58 31,263.55 31,278.02 0.0K
12:50 31,283.17 31,306.19 31,283.17 31,305.77 0.0K
12:55 31,305.77 31,319.67 31,304.26 31,308.89 0.0K
13:00 31,308.89 31,356.01 31,308.89 31,346.38 0.0K
13:05 31,346.98 31,346.98 31,314.54 31,319.85 0.0K
13:10 31,319.82 31,334.58 31,299.68 31,309.41 0.0K
13:15 31,310.04 31,332.93 31,305.04 31,330.21 0.0K
13:20 31,329.79 31,352.50 31,328.41 31,352.11 0.0K
13:25 31,352.11 31,365.63 31,345.36 31,362.08 0.0K
13:30 31,361.58 31,374.29 31,358.05 31,366.86 0.0K
13:35 31,365.87 31,371.78 31,358.13 31,371.78 0.0K
13:40 31,370.24 31,374.84 31,330.00 31,333.82 0.0K
13:45 31,333.82 31,333.82 31,310.12 31,310.12 0.0K
13:50 31,310.12 31,310.12 31,235.19 31,247.49 0.0K
13:55 31,251.62 31,325.24 31,251.62 31,322.20 0.0K
14:00 31,322.41 31,343.13 31,316.79 31,335.29 0.0K
14:05 31,335.34 31,360.19 31,323.91 31,360.19 0.0K
14:10 31,355.54 31,355.75 31,336.33 31,345.72 0.0K
14:15 31,345.31 31,357.34 31,260.85 31,260.85 0.0K
14:20 31,260.59 31,273.62 31,256.22 31,257.69 0.0K
14:25 31,259.96 31,268.08 31,245.31 31,260.28 0.0K
14:30 31,260.80 31,273.49 31,222.66 31,226.06 0.0K
14:35 31,226.06 31,238.33 31,194.53 31,194.72 0.0K
14:40 31,195.06 31,208.97 31,180.95 31,208.97 0.0K
14:45 31,209.47 31,245.10 31,200.08 31,244.27 0.0K
14:50 31,246.88 31,280.16 31,243.82 31,263.37 0.0K
14:55 31,263.10 31,298.89 31,261.12 31,291.33 0.0K
15:00 31,291.59 31,301.30 31,278.57 31,300.78 0.0K
15:05 31,300.78 31,325.71 31,300.36 31,318.05 0.0K
15:10 31,318.25 31,318.25 31,278.98 31,282.73 0.0K
15:15 31,282.54 31,282.54 31,248.82 31,257.69 0.0K
15:20 31,258.19 31,260.02 31,243.09 31,244.42 0.0K
15:25 31,246.20 31,258.03 31,239.27 31,253.95 0.0K
15:30 31,256.43 31,278.23 31,220.17 31,268.68 0.0K
15:35 31,268.18 31,305.51 31,268.18 31,288.22 0.0K
15:40 31,288.66 31,329.84 31,288.66 31,328.93 0.0K
15:45 31,326.31 31,349.88 31,318.52 31,331.39 0.0K
15:50 31,331.44 31,359.85 31,285.84 31,291.52 0.0K
15:55 31,289.16 31,331.26 31,278.72 31,327.46 0.0K
16:00 31,329.40 31,346.90 31,284.14 31,285.03 0.0K
16:05 31,287.28 31,308.21 31,238.41 31,238.41 0.0K
16:10 31,242.31 31,288.17 31,237.39 31,249.08 0.0K
16:15 31,249.74 31,294.89 31,219.02 31,293.84 0.0K
16:20 31,294.58 31,351.77 31,294.58 31,347.84 0.0K
16:25 31,348.21 31,358.68 31,297.12 31,331.96 0.0K
16:30 31,329.24 31,349.70 31,317.18 31,346.14 0.0K
16:35 31,346.30 31,386.28 31,345.72 31,378.79 0.0K
16:40 31,378.45 31,388.03 31,348.00 31,349.75 0.0K
16:45 31,347.37 31,398.49 31,347.37 31,397.58 0.0K
16:50 31,396.24 31,399.93 31,358.47 31,359.07 0.0K
16:55 31,354.52 31,364.72 31,334.32 31,352.13 0.0K
17:00 31,351.95 31,353.42 31,319.98 31,320.79 0.0K
17:05 31,311.98 31,329.35 31,300.67 31,303.32 0.0K
17:10 31,300.99 31,336.91 31,300.83 31,315.80 0.0K
17:15 31,315.80 31,357.84 31,315.80 31,355.17 0.0K
17:20 31,354.38 31,356.53 31,327.12 31,330.89 0.0K
17:25 31,330.66 31,376.73 31,329.24 31,371.78 0.0K
17:30 31,369.04 31,369.04 31,365.79 31,365.79 0.0K
17:35 31,365.79 31,365.79 31,322.10 31,322.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available