LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,330.74 31,390.40 31,302.47 31,363.01 0.0K
09:05 31,372.65 31,374.83 31,331.98 31,332.58 0.0K
09:10 31,333.37 31,333.37 31,281.28 31,285.00 0.0K
09:15 31,284.85 31,324.10 31,247.93 31,320.42 0.0K
09:20 31,314.18 31,346.29 31,310.32 31,330.82 0.0K
09:25 31,338.33 31,373.31 31,322.11 31,324.55 0.0K
09:30 31,324.47 31,360.89 31,291.31 31,337.83 0.0K
09:35 31,338.28 31,374.17 31,324.97 31,342.32 0.0K
09:40 31,342.11 31,350.46 31,299.24 31,299.24 0.0K
09:45 31,300.15 31,337.83 31,300.15 31,332.14 0.0K
09:50 31,331.79 31,370.76 31,331.79 31,354.64 0.0K
09:55 31,358.16 31,406.42 31,356.29 31,406.42 0.0K
10:00 31,406.68 31,424.53 31,313.10 31,354.51 0.0K
10:05 31,357.39 31,397.57 31,357.32 31,386.64 0.0K
10:10 31,387.51 31,463.89 31,387.51 31,453.81 0.0K
10:15 31,453.55 31,496.27 31,437.29 31,496.27 0.0K
10:20 31,496.27 31,509.71 31,480.49 31,491.93 0.0K
10:25 31,493.14 31,518.69 31,492.38 31,505.27 0.0K
10:30 31,506.37 31,511.31 31,455.12 31,475.73 0.0K
10:35 31,474.37 31,504.19 31,463.05 31,497.97 0.0K
10:40 31,497.97 31,500.57 31,446.64 31,453.44 0.0K
10:45 31,455.41 31,486.66 31,455.38 31,472.24 0.0K
10:50 31,465.41 31,466.73 31,389.32 31,401.11 0.0K
10:55 31,398.35 31,398.35 31,341.01 31,349.10 0.0K
11:00 31,346.55 31,356.55 31,307.66 31,328.72 0.0K
11:05 31,336.34 31,336.34 31,311.94 31,314.36 0.0K
11:10 31,315.04 31,315.04 31,283.77 31,288.86 0.0K
11:15 31,290.73 31,333.19 31,281.91 31,323.65 0.0K
11:20 31,324.13 31,324.44 31,269.22 31,273.58 0.0K
11:25 31,272.45 31,293.59 31,245.15 31,245.88 0.0K
11:30 31,246.25 31,246.30 31,207.84 31,216.95 0.0K
11:35 31,217.97 31,262.90 31,214.24 31,262.90 0.0K
11:40 31,264.63 31,271.96 31,251.79 31,263.03 0.0K
11:45 31,263.68 31,272.03 31,224.98 31,225.27 0.0K
11:50 31,225.19 31,244.67 31,209.10 31,236.22 0.0K
11:55 31,233.25 31,253.89 31,221.86 31,239.90 0.0K
12:00 31,244.25 31,277.42 31,244.25 31,273.06 0.0K
12:05 31,272.32 31,301.28 31,266.13 31,296.24 0.0K
12:10 31,297.35 31,329.90 31,297.35 31,324.60 0.0K
12:15 31,323.97 31,324.89 31,312.92 31,316.62 0.0K
12:20 31,316.62 31,328.85 31,316.62 31,326.78 0.0K
12:25 31,326.78 31,337.65 31,320.11 31,334.08 0.0K
12:30 31,333.05 31,348.78 31,318.09 31,328.67 0.0K
12:35 31,329.54 31,335.68 31,322.92 31,332.82 0.0K
12:40 31,333.32 31,341.04 31,319.48 31,337.18 0.0K
12:45 31,337.26 31,353.64 31,333.37 31,350.91 0.0K
12:50 31,351.41 31,370.78 31,350.20 31,370.78 0.0K
12:55 31,372.36 31,382.71 31,362.36 31,363.12 0.0K
13:00 31,365.93 31,366.93 31,336.15 31,342.87 0.0K
13:05 31,343.53 31,371.63 31,337.02 31,368.24 0.0K
13:10 31,366.98 31,375.67 31,359.94 31,374.99 0.0K
13:15 31,378.06 31,427.24 31,378.06 31,421.62 0.0K
13:20 31,423.06 31,454.44 31,423.06 31,453.18 0.0K
13:25 31,453.18 31,454.60 31,415.53 31,418.49 0.0K
13:30 31,419.02 31,420.78 31,401.24 31,415.37 0.0K
13:35 31,415.37 31,442.62 31,412.85 31,422.59 0.0K
13:40 31,422.51 31,444.57 31,408.36 31,443.49 0.0K
13:45 31,447.48 31,468.83 31,447.48 31,459.58 0.0K
13:50 31,460.11 31,484.42 31,458.82 31,480.59 0.0K
13:55 31,479.49 31,503.72 31,472.79 31,489.60 0.0K
14:00 31,492.38 31,496.03 31,464.42 31,484.82 0.0K
14:05 31,485.74 31,487.50 31,464.81 31,472.79 0.0K
14:10 31,473.79 31,475.68 31,443.46 31,447.56 0.0K
14:15 31,447.66 31,494.01 31,447.40 31,471.87 0.0K
14:20 31,471.87 31,471.87 31,432.41 31,432.57 0.0K
14:25 31,429.47 31,437.37 31,402.37 31,424.35 0.0K
14:30 31,423.32 31,423.43 31,374.83 31,398.49 0.0K
14:35 31,393.84 31,399.12 31,339.17 31,339.17 0.0K
14:40 31,339.17 31,359.47 31,321.37 31,342.90 0.0K
14:45 31,343.01 31,343.01 31,278.76 31,281.91 0.0K
14:50 31,281.78 31,328.88 31,269.17 31,318.93 0.0K
14:55 31,315.25 31,327.96 31,287.68 31,287.68 0.0K
15:00 31,285.45 31,290.83 31,237.93 31,244.31 0.0K
15:05 31,240.05 31,250.53 31,226.98 31,247.67 0.0K
15:10 31,250.27 31,250.27 31,199.93 31,201.59 0.0K
15:15 31,198.86 31,210.99 31,166.88 31,168.98 0.0K
15:20 31,170.00 31,205.08 31,169.53 31,175.96 0.0K
15:25 31,173.81 31,177.56 31,146.50 31,148.58 0.0K
15:30 31,147.66 31,152.38 31,069.41 31,110.45 0.0K
15:35 31,108.30 31,131.93 31,101.50 31,111.97 0.0K
15:40 31,114.28 31,125.63 31,026.30 31,035.15 0.0K
15:45 31,041.87 31,100.34 31,016.56 31,079.42 0.0K
15:50 31,080.65 31,128.70 31,071.59 31,099.06 0.0K
15:55 31,101.13 31,130.72 31,090.76 31,118.35 0.0K
16:00 31,127.67 31,130.20 31,056.81 31,094.57 0.0K
16:05 31,092.70 31,122.03 31,086.74 31,094.43 0.0K
16:10 31,095.14 31,164.04 31,094.80 31,164.04 0.0K
16:15 31,167.48 31,218.52 31,166.85 31,215.74 0.0K
16:20 31,215.95 31,272.24 31,214.37 31,249.43 0.0K
16:25 31,253.44 31,268.15 31,230.23 31,263.13 0.0K
16:30 31,262.84 31,305.17 31,262.14 31,285.27 0.0K
16:35 31,282.46 31,282.46 31,247.17 31,256.20 0.0K
16:40 31,256.20 31,262.61 31,240.08 31,259.90 0.0K
16:45 31,259.14 31,268.91 31,247.62 31,247.62 0.0K
16:50 31,247.96 31,251.19 31,228.03 31,234.25 0.0K
16:55 31,230.65 31,244.04 31,212.25 31,223.01 0.0K
17:00 31,221.65 31,229.84 31,187.17 31,187.86 0.0K
17:05 31,189.54 31,216.34 31,179.40 31,198.88 0.0K
17:10 31,198.15 31,232.49 31,197.49 31,214.22 0.0K
17:15 31,213.09 31,232.81 31,207.15 31,232.62 0.0K
17:20 31,230.81 31,236.82 31,204.06 31,206.71 0.0K
17:25 31,206.00 31,212.90 31,196.34 31,205.84 0.0K
17:30 31,199.41 31,199.41 31,199.41 31,199.41 0.0K
17:35 31,199.41 31,239.08 31,196.62 31,239.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available