LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,135.58 31,153.50 31,116.90 31,152.31 0.0K
09:05 31,152.31 31,154.00 30,990.36 31,014.33 0.0K
09:10 31,010.49 31,070.13 31,010.49 31,045.27 0.0K
09:15 31,046.40 31,067.50 31,003.07 31,021.72 0.0K
09:20 31,021.93 31,068.37 30,988.42 30,988.42 0.0K
09:25 30,988.71 30,992.41 30,919.88 30,944.46 0.0K
09:30 30,945.72 30,983.37 30,945.72 30,983.37 0.0K
09:35 30,982.21 31,011.99 30,965.82 30,993.55 0.0K
09:40 30,996.97 31,006.15 30,927.25 30,928.88 0.0K
09:45 30,928.88 30,936.25 30,895.00 30,935.75 0.0K
09:50 30,934.88 30,970.95 30,921.57 30,966.32 0.0K
09:55 30,967.42 30,977.95 30,926.46 30,941.46 0.0K
10:00 30,941.72 30,960.58 30,931.59 30,944.77 0.0K
10:05 30,945.98 31,026.40 30,945.98 31,014.12 0.0K
10:10 31,010.51 31,040.01 31,004.02 31,039.45 0.0K
10:15 31,039.27 31,071.23 31,038.09 31,070.65 0.0K
10:20 31,070.65 31,084.99 31,060.55 31,067.50 0.0K
10:25 31,065.71 31,087.12 31,049.16 31,083.31 0.0K
10:30 31,083.05 31,091.20 31,041.77 31,084.07 0.0K
10:35 31,084.07 31,090.62 31,072.86 31,088.60 0.0K
10:40 31,087.10 31,115.04 31,087.10 31,115.04 0.0K
10:45 31,115.04 31,115.04 31,081.26 31,103.07 0.0K
10:50 31,103.75 31,121.59 31,080.52 31,090.44 0.0K
10:55 31,092.57 31,105.35 31,063.74 31,078.26 0.0K
11:00 31,078.86 31,079.36 31,035.35 31,042.66 0.0K
11:05 31,042.27 31,043.87 31,010.73 31,012.15 0.0K
11:10 31,011.33 31,052.98 31,003.12 31,030.75 0.0K
11:15 31,030.75 31,035.59 30,987.97 30,997.62 0.0K
11:20 31,000.91 31,035.72 31,000.10 31,035.72 0.0K
11:25 31,040.14 31,054.19 31,034.67 31,034.67 0.0K
11:30 31,038.35 31,059.18 31,028.40 31,030.82 0.0K
11:35 31,030.90 31,038.19 30,988.97 30,989.47 0.0K
11:40 30,981.34 30,985.21 30,960.95 30,968.97 0.0K
11:45 30,964.84 30,964.84 30,923.59 30,928.07 0.0K
11:50 30,923.28 30,943.40 30,912.89 30,925.25 0.0K
11:55 30,925.25 30,928.93 30,900.97 30,908.23 0.0K
12:00 30,910.49 30,910.97 30,865.32 30,880.19 0.0K
12:05 30,880.00 30,914.18 30,877.61 30,913.78 0.0K
12:10 30,914.65 30,917.33 30,862.16 30,887.97 0.0K
12:15 30,888.24 30,891.23 30,864.59 30,866.90 0.0K
12:20 30,863.03 30,887.66 30,860.77 30,877.53 0.0K
12:25 30,878.98 30,923.75 30,874.85 30,922.57 0.0K
12:30 30,922.33 30,978.18 30,919.91 30,968.29 0.0K
12:35 30,968.29 30,990.55 30,955.43 30,955.66 0.0K
12:40 30,955.98 30,963.74 30,936.69 30,954.58 0.0K
12:45 30,954.79 30,964.06 30,923.91 30,924.62 0.0K
12:50 30,924.49 30,926.46 30,884.16 30,884.16 0.0K
12:55 30,885.61 30,903.60 30,868.61 30,873.16 0.0K
13:00 30,871.16 30,924.36 30,871.16 30,904.84 0.0K
13:05 30,905.20 30,912.49 30,873.85 30,912.49 0.0K
13:10 30,911.47 30,914.70 30,885.68 30,891.26 0.0K
13:15 30,889.97 30,889.97 30,823.76 30,826.60 0.0K
13:20 30,825.44 30,886.18 30,825.04 30,882.68 0.0K
13:25 30,882.68 30,924.38 30,879.82 30,904.84 0.0K
13:30 30,904.49 30,920.38 30,904.49 30,914.94 0.0K
13:35 30,914.20 30,941.90 30,911.94 30,913.12 0.0K
13:40 30,912.49 30,933.20 30,889.05 30,889.05 0.0K
13:45 30,887.24 30,889.08 30,870.64 30,873.82 0.0K
13:50 30,874.58 30,881.00 30,847.83 30,852.56 0.0K
13:55 30,851.17 30,887.55 30,844.22 30,851.90 0.0K
14:00 30,851.72 30,862.16 30,826.44 30,826.44 0.0K
14:05 30,827.57 30,836.33 30,803.18 30,831.31 0.0K
14:10 30,831.31 30,832.75 30,791.50 30,793.61 0.0K
14:15 30,796.18 30,810.44 30,779.08 30,810.44 0.0K
14:20 30,810.44 30,823.28 30,800.87 30,806.87 0.0K
14:25 30,807.23 30,850.96 30,805.63 30,848.77 0.0K
14:30 30,848.77 30,852.88 30,831.67 30,852.12 0.0K
14:35 30,852.12 30,879.32 30,837.51 30,837.51 0.0K
14:40 30,837.51 30,837.51 30,811.13 30,817.57 0.0K
14:45 30,817.57 30,829.15 30,810.63 30,825.54 0.0K
14:50 30,823.04 30,833.17 30,796.34 30,797.82 0.0K
14:55 30,796.63 30,808.94 30,658.86 30,704.11 0.0K
15:00 30,713.37 30,749.30 30,713.37 30,726.52 0.0K
15:05 30,728.05 30,763.80 30,723.63 30,760.54 0.0K
15:10 30,758.72 30,767.30 30,739.20 30,758.75 0.0K
15:15 30,758.77 30,781.40 30,730.13 30,734.60 0.0K
15:20 30,736.28 30,736.28 30,691.37 30,691.37 0.0K
15:25 30,691.22 30,696.50 30,666.51 30,668.57 0.0K
15:30 30,673.80 30,678.54 30,631.79 30,639.34 0.0K
15:35 30,639.34 30,639.34 30,555.07 30,558.65 0.0K
15:40 30,560.36 30,569.12 30,519.66 30,519.66 0.0K
15:45 30,519.66 30,549.21 30,496.75 30,519.87 0.0K
15:50 30,521.11 30,521.11 30,477.49 30,488.65 0.0K
15:55 30,484.65 30,530.55 30,484.65 30,529.58 0.0K
16:00 30,534.50 30,534.50 30,444.42 30,463.02 0.0K
16:05 30,462.36 30,502.40 30,455.16 30,476.83 0.0K
16:10 30,472.20 30,492.91 30,455.58 30,473.15 0.0K
16:15 30,471.94 30,532.08 30,471.26 30,497.46 0.0K
16:20 30,499.25 30,504.67 30,475.31 30,478.20 0.0K
16:25 30,480.70 30,480.70 30,426.35 30,446.13 0.0K
16:30 30,446.13 30,447.53 30,397.25 30,407.78 0.0K
16:35 30,409.20 30,472.70 30,402.72 30,417.90 0.0K
16:40 30,417.77 30,440.40 30,332.69 30,334.14 0.0K
16:45 30,329.88 30,349.87 30,298.99 30,298.99 0.0K
16:50 30,298.99 30,321.25 30,272.58 30,315.30 0.0K
16:55 30,317.14 30,322.22 30,286.97 30,288.39 0.0K
17:00 30,292.07 30,298.26 30,165.24 30,165.24 0.0K
17:05 30,162.72 30,197.47 30,156.46 30,158.46 0.0K
17:10 30,158.27 30,191.24 30,124.55 30,134.67 0.0K
17:15 30,135.57 30,143.93 30,106.47 30,143.33 0.0K
17:20 30,143.59 30,180.37 30,142.46 30,148.30 0.0K
17:25 30,149.04 30,152.33 30,101.87 30,116.97 0.0K
17:30 30,117.86 30,120.68 30,117.86 30,120.68 0.0K
17:35 30,120.68 30,135.12 30,113.15 30,133.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available