1.51
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.92 | 1.02 | 0.92 | 0.98 | 2,564.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 124.0K |
| 09:45 | 1.00 | 1.02 | 1.00 | 1.02 | 148.0K |
| 09:50 | 1.03 | 1.07 | 1.03 | 1.05 | 260.0K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 64.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 28.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 24.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 116.0K |
| 10:35 | 1.04 | 1.04 | 1.03 | 1.03 | 100.0K |
| 10:40 | 1.04 | 1.05 | 1.03 | 1.03 | 216.0K |
| 10:45 | 1.02 | 1.02 | 1.01 | 1.01 | 48.0K |
| 10:50 | 1.03 | 1.03 | 1.00 | 1.00 | 244.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 104.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 116.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 4.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 32.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 132.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 96.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 15:15 | 0.99 | 0.99 | 0.98 | 0.98 | 364.0K |
| 15:55 | 0.99 | 0.99 | 0.98 | 0.99 | 48.0K |