Lever Style

1346
🏛️ hong-kong →
1.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.00 1.00 1.00 1.00 180.0K
11:20 1.01 1.01 1.01 1.01 0.0K
11:45 1.02 1.06 1.02 1.06 284.0K
11:55 1.07 1.08 1.07 1.08 12.0K
13:00 1.07 1.08 1.07 1.08 72.0K
13:10 1.09 1.10 1.08 1.08 132.0K
13:30 1.09 1.11 1.09 1.11 48.0K
13:40 1.12 1.12 1.09 1.09 80.0K
14:50 1.08 1.08 1.08 1.08 4.0K
15:30 1.10 1.11 1.10 1.11 52.0K
15:35 1.10 1.12 1.10 1.12 68.0K
15:55 1.14 1.14 1.12 1.14 296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available