Lever Style

1346
🏛️ hong-kong →
1.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 36.0K
10:15 1.28 1.28 1.28 1.28 16.0K
10:35 1.29 1.30 1.29 1.30 84.0K
10:40 1.29 1.29 1.29 1.29 40.0K
11:15 1.30 1.30 1.30 1.30 36.0K
11:40 1.31 1.31 1.31 1.31 152.0K
11:45 1.32 1.32 1.32 1.32 24.0K
11:55 1.33 1.34 1.33 1.34 20.0K
13:00 1.33 1.33 1.33 1.33 36.0K
13:20 1.32 1.32 1.32 1.32 8.0K
14:00 1.35 1.35 1.35 1.35 188.0K
14:05 1.36 1.36 1.36 1.36 16.0K
14:20 1.35 1.35 1.31 1.32 152.0K
14:25 1.33 1.33 1.33 1.33 28.0K
14:30 1.32 1.32 1.32 1.32 96.0K
15:55 1.31 1.31 1.30 1.30 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available