Lever Style

1346
🏛️ hong-kong →
1.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.13 1.13 248.0K
09:35 1.15 1.15 1.00 1.07 88.0K
09:40 1.08 1.14 1.08 1.14 132.0K
10:05 1.12 1.12 1.12 1.12 44.0K
10:15 1.13 1.13 1.13 1.13 16.0K
10:20 1.08 1.10 1.08 1.10 16.0K
10:25 1.07 1.07 1.07 1.07 36.0K
10:30 1.09 1.09 1.09 1.09 0.0K
10:35 1.12 1.13 1.12 1.13 24.0K
10:50 1.14 1.14 1.14 1.14 80.0K
11:40 1.12 1.12 1.12 1.12 300.0K
13:05 1.07 1.07 1.07 1.07 28.0K
13:10 1.09 1.09 1.09 1.09 12.0K
13:30 1.07 1.07 1.07 1.07 0.0K
13:35 1.06 1.06 1.06 1.06 44.0K
13:45 1.08 1.09 1.08 1.09 100.0K
14:00 1.07 1.07 1.07 1.07 0.0K
14:10 1.06 1.06 1.06 1.06 44.0K
14:20 1.08 1.08 1.08 1.08 12.0K
15:05 1.09 1.09 1.09 1.09 16.0K
15:10 1.08 1.08 1.08 1.08 60.0K
15:40 1.06 1.07 1.06 1.07 48.0K
15:55 1.08 1.08 1.07 1.07 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available