1.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 124.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 48.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 184.0K |
| 11:30 | 1.04 | 1.05 | 1.00 | 1.01 | 228.0K |
| 11:35 | 1.00 | 1.02 | 1.00 | 1.00 | 92.0K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.00 | 12.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:00 | 1.01 | 1.03 | 1.01 | 1.03 | 584.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 72.0K |