Leverage KOSPI 200

LEVKS200
🏛️ south-korea →
463.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 468.47 468.94 467.98 468.57 0.0K
09:01 468.47 470.49 468.47 469.88 0.0K
09:02 470.00 470.76 469.71 470.45 0.0K
09:03 470.33 472.56 470.33 472.31 0.0K
09:04 472.36 472.38 471.15 471.93 0.0K
09:05 472.29 473.22 471.82 473.22 0.0K
09:06 473.07 474.05 473.07 473.83 0.0K
09:07 474.20 475.04 473.73 474.67 0.0K
09:08 475.02 475.32 474.81 474.97 0.0K
09:09 474.65 474.95 473.93 473.99 0.0K
09:10 474.36 474.77 474.05 474.38 0.0K
09:11 474.44 474.44 472.97 472.97 0.0K
09:12 473.09 474.18 473.09 474.03 0.0K
09:13 473.69 473.87 473.21 473.46 0.0K
09:14 473.34 473.81 472.21 472.23 0.0K
09:15 471.88 471.99 470.39 470.82 0.0K
09:16 471.11 471.11 470.51 470.53 0.0K
09:17 470.37 470.59 470.14 470.27 0.0K
09:18 470.19 470.21 469.04 469.24 0.0K
09:19 469.35 469.84 468.98 469.65 0.0K
09:20 469.27 469.76 468.69 468.69 0.0K
09:21 469.18 469.35 468.43 469.02 0.0K
09:22 468.90 469.67 468.86 469.31 0.0K
09:23 469.37 470.17 469.37 469.72 0.0K
09:24 469.92 471.13 469.86 470.96 0.0K
09:25 470.90 471.56 470.82 471.56 0.0K
09:26 471.50 472.09 471.50 472.09 0.0K
09:27 471.68 472.19 471.68 471.99 0.0K
09:28 472.11 472.29 471.70 472.29 0.0K
09:29 471.91 472.31 471.70 471.90 0.0K
09:30 472.15 472.15 471.39 471.39 0.0K
09:31 471.72 472.23 471.39 471.86 0.0K
09:32 471.76 472.33 471.07 471.07 0.0K
09:33 471.00 471.11 469.94 470.14 0.0K
09:34 469.80 470.23 469.57 470.04 0.0K
09:35 469.96 470.57 469.96 469.98 0.0K
09:36 470.15 470.17 469.45 469.74 0.0K
09:37 470.00 470.12 469.47 469.63 0.0K
09:38 469.90 470.17 469.39 469.94 0.0K
09:39 469.67 470.37 469.67 470.35 0.0K
09:40 470.17 470.64 469.84 470.64 0.0K
09:41 470.57 470.70 470.14 470.14 0.0K
09:42 470.27 470.47 470.00 470.10 0.0K
09:43 470.33 470.49 469.88 470.12 0.0K
09:44 469.61 469.74 469.14 469.39 0.0K
09:45 469.26 469.53 469.08 469.31 0.0K
09:46 468.98 469.96 468.98 469.71 0.0K
09:47 469.80 469.80 469.08 469.27 0.0K
09:48 469.31 469.74 469.02 469.57 0.0K
09:49 469.10 469.51 469.06 469.49 0.0K
09:50 469.41 469.41 468.73 469.10 0.0K
09:51 468.86 469.26 468.65 469.18 0.0K
09:52 469.31 469.57 469.04 469.57 0.0K
09:53 469.51 470.25 469.37 470.25 0.0K
09:54 469.82 470.29 469.57 470.06 0.0K
09:55 469.88 470.98 469.82 470.29 0.0K
09:56 470.23 471.21 470.23 470.72 0.0K
09:57 471.37 471.66 471.19 471.23 0.0K
09:58 471.70 471.88 471.17 471.88 0.0K
09:59 471.99 471.99 471.33 471.48 0.0K
10:00 471.78 471.78 470.96 471.45 0.0K
10:01 471.09 471.60 471.09 471.48 0.0K
10:02 471.52 471.52 470.90 471.09 0.0K
10:03 471.17 471.54 470.96 471.05 0.0K
10:04 471.19 471.78 470.96 471.78 0.0K
10:05 471.62 472.66 471.62 472.56 0.0K
10:06 472.25 472.76 472.15 472.48 0.0K
10:07 472.29 472.87 472.29 472.48 0.0K
10:08 472.89 472.91 472.36 472.64 0.0K
10:09 472.60 472.64 471.84 472.60 0.0K
10:10 472.54 472.81 472.38 472.64 0.0K
10:11 472.15 473.01 472.15 472.70 0.0K
10:12 472.95 473.01 472.62 472.97 0.0K
10:13 473.01 473.67 472.76 473.67 0.0K
10:14 473.64 474.07 473.48 474.05 0.0K
10:15 474.01 474.05 473.40 473.60 0.0K
10:16 473.67 474.22 473.48 474.14 0.0K
10:17 473.95 474.42 473.83 474.42 0.0K
10:18 474.32 474.42 473.97 473.97 0.0K
10:19 474.03 474.03 472.81 472.81 0.0K
10:20 473.11 473.28 471.56 471.99 0.0K
10:21 471.97 473.13 471.45 472.91 0.0K
10:22 472.99 473.22 472.05 472.52 0.0K
10:23 472.60 472.74 472.17 472.66 0.0K
10:24 472.68 472.72 472.15 472.29 0.0K
10:25 472.42 472.78 472.01 472.68 0.0K
10:26 472.29 473.17 472.29 472.93 0.0K
10:27 472.83 473.22 472.78 473.11 0.0K
10:28 473.28 473.30 472.68 472.93 0.0K
10:29 473.21 473.28 472.76 473.26 0.0K
10:30 473.17 473.71 473.05 473.21 0.0K
10:31 473.48 473.56 473.09 473.26 0.0K
10:32 473.17 473.56 472.99 473.24 0.0K
10:33 473.38 473.40 472.97 473.15 0.0K
10:34 473.05 473.50 472.70 473.26 0.0K
10:35 473.38 473.40 472.50 472.64 0.0K
10:36 472.64 473.05 472.40 472.44 0.0K
10:37 472.68 472.91 472.36 472.52 0.0K
10:38 472.31 472.85 472.23 472.79 0.0K
10:39 472.87 472.89 472.27 472.62 0.0K
10:40 472.46 472.62 472.09 472.31 0.0K
10:41 472.62 472.83 472.25 472.70 0.0K
10:42 472.58 473.09 472.23 472.93 0.0K
10:43 473.15 473.42 472.76 473.24 0.0K
10:44 473.22 473.85 473.19 473.71 0.0K
10:45 473.89 474.10 473.58 474.01 0.0K
10:46 473.95 474.03 473.32 473.64 0.0K
10:47 473.81 474.01 473.40 473.64 0.0K
10:48 474.01 474.42 473.40 474.14 0.0K
10:49 474.26 474.46 473.89 474.16 0.0K
10:50 474.46 475.10 474.10 474.57 0.0K
10:51 474.91 475.14 474.61 474.77 0.0K
10:52 474.83 475.34 474.54 474.93 0.0K
10:53 474.79 475.36 474.48 475.36 0.0K
10:54 475.30 475.30 474.50 474.54 0.0K
10:55 474.59 474.83 474.36 474.36 0.0K
10:56 474.81 475.10 474.52 474.98 0.0K
10:57 475.10 475.75 474.91 475.45 0.0K
10:58 475.43 475.53 474.85 475.53 0.0K
10:59 475.43 475.55 474.81 475.00 0.0K
11:00 475.08 475.18 474.67 474.91 0.0K
11:01 475.06 475.16 474.67 475.08 0.0K
11:02 475.18 475.18 474.59 474.77 0.0K
11:03 474.71 475.32 474.65 474.79 0.0K
11:04 474.65 475.02 474.52 474.57 0.0K
11:05 474.61 474.87 473.97 474.50 0.0K
11:06 474.42 474.55 473.79 474.03 0.0K
11:07 474.30 474.30 473.60 473.89 0.0K
11:08 473.93 473.97 473.36 473.60 0.0K
11:09 473.34 473.73 473.01 473.67 0.0K
11:10 473.40 473.71 473.30 473.36 0.0K
11:11 473.69 473.77 473.24 473.58 0.0K
11:12 473.44 473.71 473.21 473.64 0.0K
11:13 473.75 473.89 473.38 473.79 0.0K
11:14 473.75 473.85 473.24 473.24 0.0K
11:15 473.32 473.60 472.99 473.30 0.0K
11:16 473.44 474.14 473.32 473.95 0.0K
11:17 473.87 473.97 473.22 473.54 0.0K
11:18 473.38 473.60 473.01 473.17 0.0K
11:19 473.01 473.22 472.60 473.22 0.0K
11:20 472.89 473.11 472.52 472.95 0.0K
11:21 473.01 473.21 472.62 472.87 0.0K
11:22 473.05 473.19 472.79 472.91 0.0K
11:23 473.07 473.46 472.89 473.28 0.0K
11:24 473.32 474.14 473.01 474.14 0.0K
11:25 473.83 474.38 473.83 474.28 0.0K
11:26 474.32 474.44 473.83 474.20 0.0K
11:27 473.99 474.48 473.91 473.91 0.0K
11:28 473.85 473.95 473.56 473.83 0.0K
11:29 473.75 473.79 473.22 473.42 0.0K
11:30 473.48 474.03 473.48 473.87 0.0K
11:31 473.66 473.85 473.26 473.71 0.0K
11:32 473.73 473.85 473.28 473.52 0.0K
11:33 473.36 473.73 473.17 473.52 0.0K
11:34 473.17 473.64 472.95 473.21 0.0K
11:35 473.19 473.64 473.19 473.56 0.0K
11:36 473.42 473.69 473.26 473.32 0.0K
11:37 473.48 473.75 473.19 473.26 0.0K
11:38 473.24 473.66 473.22 473.38 0.0K
11:39 473.26 473.50 473.01 473.36 0.0K
11:40 473.38 473.60 473.21 473.60 0.0K
11:41 473.13 473.60 472.87 473.13 0.0K
11:42 473.09 473.42 472.76 473.01 0.0K
11:43 473.30 473.30 472.87 473.15 0.0K
11:44 473.03 473.24 472.78 472.91 0.0K
11:45 473.26 473.26 472.78 473.21 0.0K
11:46 473.09 473.09 472.72 472.81 0.0K
11:47 472.76 473.46 472.72 473.46 0.0K
11:48 473.11 473.48 472.91 473.22 0.0K
11:49 473.30 473.40 472.95 473.40 0.0K
11:50 473.21 473.60 473.01 473.38 0.0K
11:51 473.44 473.52 473.07 473.40 0.0K
11:52 473.22 473.54 473.09 473.22 0.0K
11:53 473.64 474.32 473.28 473.95 0.0K
11:54 474.14 474.16 473.77 473.91 0.0K
11:55 473.95 474.22 473.66 473.81 0.0K
11:56 473.93 474.24 473.64 473.95 0.0K
11:57 473.97 474.14 473.66 474.05 0.0K
11:58 473.83 474.44 473.71 473.85 0.0K
11:59 474.14 474.44 473.77 474.30 0.0K
12:00 474.07 474.32 473.77 474.12 0.0K
12:01 474.14 474.42 473.91 474.22 0.0K
12:02 474.48 474.48 473.93 473.93 0.0K
12:03 473.85 474.26 473.77 474.09 0.0K
12:04 473.91 474.01 473.42 473.69 0.0K
12:05 473.64 474.03 473.56 473.71 0.0K
12:06 473.73 473.91 473.50 473.87 0.0K
12:07 473.50 473.95 473.40 473.54 0.0K
12:08 473.75 473.87 473.40 473.75 0.0K
12:09 473.99 473.99 473.34 473.46 0.0K
12:10 473.79 473.87 473.38 473.54 0.0K
12:11 473.83 473.97 473.24 473.24 0.0K
12:12 473.62 473.66 473.15 473.66 0.0K
12:13 473.64 473.64 473.07 473.56 0.0K
12:14 473.42 473.62 472.89 472.93 0.0K
12:15 472.99 473.44 472.72 472.95 0.0K
12:16 472.97 473.46 472.91 473.09 0.0K
12:17 472.87 473.11 472.72 472.83 0.0K
12:18 473.11 473.60 472.83 473.60 0.0K
12:19 473.54 473.97 473.54 473.93 0.0K
12:20 473.83 474.16 473.60 474.16 0.0K
12:21 474.28 474.63 473.91 474.50 0.0K
12:22 474.22 474.65 474.14 474.65 0.0K
12:23 474.42 474.98 474.40 474.83 0.0K
12:24 474.87 474.87 474.40 474.67 0.0K
12:25 474.87 475.02 474.48 475.00 0.0K
12:26 474.85 475.61 474.85 475.61 0.0K
12:27 475.28 475.94 475.18 475.63 0.0K
12:28 475.59 476.26 475.59 475.86 0.0K
12:29 476.28 476.28 475.83 476.14 0.0K
12:30 476.16 476.16 475.45 475.45 0.0K
12:31 475.47 475.85 475.32 475.45 0.0K
12:32 475.45 475.51 474.98 475.47 0.0K
12:33 475.55 475.61 475.16 475.57 0.0K
12:34 475.20 475.71 474.93 474.93 0.0K
12:35 475.08 475.36 474.85 475.08 0.0K
12:36 475.00 475.32 474.81 474.89 0.0K
12:37 475.02 475.20 474.63 474.63 0.0K
12:38 475.10 475.10 474.48 474.48 0.0K
12:39 474.57 474.95 474.42 474.57 0.0K
12:40 474.57 474.98 474.55 474.71 0.0K
12:41 474.75 474.79 474.32 474.52 0.0K
12:42 474.73 474.95 474.24 474.95 0.0K
12:43 475.02 475.08 474.46 474.97 0.0K
12:44 474.73 475.04 474.50 474.50 0.0K
12:45 474.79 475.12 474.34 474.85 0.0K
12:46 474.67 474.98 474.42 474.98 0.0K
12:47 474.87 475.30 474.67 474.79 0.0K
12:48 474.79 474.97 474.55 474.93 0.0K
12:49 474.71 474.75 474.46 474.54 0.0K
12:50 474.38 474.81 474.38 474.54 0.0K
12:51 474.77 475.04 474.46 474.91 0.0K
12:52 475.04 475.04 474.44 474.71 0.0K
12:53 474.83 474.87 474.50 474.57 0.0K
12:54 474.52 475.06 474.40 474.63 0.0K
12:55 474.93 475.06 474.48 474.95 0.0K
12:56 475.12 475.20 474.57 474.73 0.0K
12:57 474.73 475.14 474.59 474.93 0.0K
12:58 474.93 475.04 474.59 474.77 0.0K
12:59 474.81 475.06 474.59 474.85 0.0K
13:00 474.89 475.14 474.54 474.83 0.0K
13:01 474.85 475.12 474.52 474.91 0.0K
13:02 474.73 474.95 474.36 474.65 0.0K
13:03 474.54 474.65 473.83 474.09 0.0K
13:04 473.85 474.32 473.69 474.32 0.0K
13:05 473.97 474.18 473.69 473.69 0.0K
13:06 473.71 473.71 473.05 473.21 0.0K
13:07 473.30 473.34 472.62 472.97 0.0K
13:08 472.87 473.38 472.66 472.93 0.0K
13:09 472.48 472.95 472.42 472.74 0.0K
13:10 472.50 472.72 472.01 472.15 0.0K
13:11 471.91 472.25 471.37 471.88 0.0K
13:12 471.82 472.31 471.41 471.99 0.0K
13:13 471.93 472.91 471.93 472.19 0.0K
13:14 472.56 472.64 472.13 472.13 0.0K
13:15 472.34 472.58 471.86 472.03 0.0K
13:16 472.03 472.44 471.86 471.86 0.0K
13:17 472.21 472.40 471.78 472.03 0.0K
13:18 471.84 472.15 471.72 471.86 0.0K
13:19 471.93 472.09 471.50 471.74 0.0K
13:20 471.78 471.84 471.35 471.45 0.0K
13:21 471.56 471.56 471.02 471.17 0.0K
13:22 471.05 471.25 470.37 470.37 0.0K
13:23 470.55 470.68 469.90 470.15 0.0K
13:24 470.19 470.55 469.98 470.31 0.0K
13:25 470.25 470.84 470.25 470.53 0.0K
13:26 470.64 471.07 470.35 471.00 0.0K
13:27 470.74 470.96 470.23 470.51 0.0K
13:28 470.57 470.66 470.14 470.60 0.0K
13:29 470.45 470.57 470.00 470.35 0.0K
13:30 470.21 470.51 469.90 470.37 0.0K
13:31 470.43 470.68 470.15 470.49 0.0K
13:32 470.47 470.88 470.37 470.84 0.0K
13:33 470.90 470.90 470.29 470.41 0.0K
13:34 470.17 470.41 470.04 470.04 0.0K
13:35 470.23 470.35 469.92 470.02 0.0K
13:36 470.02 470.37 469.88 469.88 0.0K
13:37 470.12 470.12 469.39 469.61 0.0K
13:38 469.31 469.96 469.31 469.67 0.0K
13:39 469.51 469.82 469.29 469.41 0.0K
13:40 469.65 469.92 469.29 469.49 0.0K
13:41 469.59 469.78 469.18 469.31 0.0K
13:42 469.26 469.65 469.18 469.51 0.0K
13:43 469.43 469.61 469.24 469.31 0.0K
13:44 469.55 469.57 469.18 469.49 0.0K
13:45 469.74 469.74 469.06 469.14 0.0K
13:46 469.27 469.43 468.94 469.33 0.0K
13:47 469.08 469.45 469.00 469.08 0.0K
13:48 469.63 470.33 469.35 469.63 0.0K
13:49 469.47 469.92 469.33 469.88 0.0K
13:50 469.90 470.00 469.57 469.57 0.0K
13:51 469.86 470.00 469.39 469.80 0.0K
13:52 470.14 470.14 469.39 469.86 0.0K
13:53 469.98 470.23 469.84 470.06 0.0K
13:54 470.04 470.57 469.98 470.37 0.0K
13:55 470.60 470.60 469.84 470.14 0.0K
13:56 470.51 470.66 470.14 470.41 0.0K
13:57 470.37 470.39 469.90 470.02 0.0K
13:58 469.94 470.37 469.94 469.96 0.0K
13:59 470.21 470.62 469.92 470.23 0.0K
14:00 470.04 470.60 469.88 470.45 0.0K
14:01 470.08 470.74 470.04 470.39 0.0K
14:02 470.15 470.57 470.10 470.45 0.0K
14:03 470.08 470.68 470.04 470.68 0.0K
14:04 470.43 470.72 470.06 470.72 0.0K
14:05 470.55 471.03 470.23 470.45 0.0K
14:06 470.39 470.78 470.21 470.70 0.0K
14:07 470.59 470.72 470.17 470.53 0.0K
14:08 470.33 470.37 469.92 469.92 0.0K
14:09 470.04 470.14 469.59 470.00 0.0K
14:10 470.06 470.78 469.71 470.39 0.0K
14:11 470.60 470.90 470.04 470.74 0.0K
14:12 471.07 471.07 470.19 470.19 0.0K
14:13 470.53 470.62 470.21 470.41 0.0K
14:14 470.62 470.96 470.31 470.35 0.0K
14:15 470.59 471.03 470.21 470.68 0.0K
14:16 470.68 470.82 470.47 470.80 0.0K
14:17 470.92 471.05 470.59 470.59 0.0K
14:18 470.49 471.21 470.49 470.72 0.0K
14:19 470.55 471.02 470.53 470.59 0.0K
14:20 470.86 470.96 470.45 470.49 0.0K
14:21 470.78 470.88 470.35 470.88 0.0K
14:22 470.68 470.86 470.31 470.60 0.0K
14:23 470.35 470.84 470.31 470.39 0.0K
14:24 470.41 470.88 470.21 470.57 0.0K
14:25 470.74 470.80 470.21 470.37 0.0K
14:26 470.55 470.88 470.33 470.70 0.0K
14:27 470.55 470.68 470.37 470.68 0.0K
14:28 470.70 470.86 470.45 470.53 0.0K
14:29 470.84 470.98 470.41 470.76 0.0K
14:30 470.76 471.00 470.31 470.82 0.0K
14:31 470.88 470.88 470.41 470.45 0.0K
14:32 470.82 470.96 470.41 470.90 0.0K
14:33 470.57 471.58 470.57 471.29 0.0K
14:34 470.98 471.48 470.84 471.39 0.0K
14:35 471.56 471.70 471.09 471.70 0.0K
14:36 471.46 471.62 471.21 471.56 0.0K
14:37 471.45 471.60 471.03 471.33 0.0K
14:38 471.41 471.60 471.02 471.33 0.0K
14:39 471.25 471.60 470.94 471.41 0.0K
14:40 471.45 471.74 471.15 471.58 0.0K
14:41 471.15 471.70 471.11 471.60 0.0K
14:42 471.19 471.50 470.82 471.11 0.0K
14:43 471.05 471.05 470.57 470.60 0.0K
14:44 470.84 471.05 470.51 470.51 0.0K
14:45 470.86 471.05 470.53 470.62 0.0K
14:46 470.59 471.23 470.41 470.66 0.0K
14:47 470.80 470.94 470.43 470.47 0.0K
14:48 470.72 471.00 470.47 470.47 0.0K
14:49 470.60 471.13 470.60 470.86 0.0K
14:50 470.82 471.41 470.72 471.09 0.0K
14:51 471.33 471.66 470.88 471.35 0.0K
14:52 471.17 471.35 470.86 471.07 0.0K
14:53 470.94 471.39 470.86 471.31 0.0K
14:54 471.15 471.46 470.76 470.92 0.0K
14:55 471.31 471.39 470.84 471.31 0.0K
14:56 471.15 471.33 471.03 471.29 0.0K
14:57 471.23 471.72 471.07 471.17 0.0K
14:58 471.35 471.74 471.02 471.66 0.0K
14:59 471.46 471.93 471.35 471.82 0.0K
15:00 471.86 472.05 471.39 471.99 0.0K
15:01 472.17 472.17 471.56 472.01 0.0K
15:02 471.82 472.11 471.62 471.66 0.0K
15:03 472.01 472.01 471.46 471.86 0.0K
15:04 471.93 471.93 471.39 471.62 0.0K
15:05 471.50 471.64 470.98 471.09 0.0K
15:06 471.56 471.86 471.19 471.52 0.0K
15:07 471.52 471.60 471.17 471.43 0.0K
15:08 471.17 471.72 471.11 471.21 0.0K
15:09 471.23 471.46 470.90 471.02 0.0K
15:10 471.27 471.58 470.92 471.33 0.0K
15:11 471.43 471.52 470.92 471.39 0.0K
15:12 471.07 471.58 471.03 471.11 0.0K
15:13 471.46 472.05 471.25 471.88 0.0K
15:14 471.91 472.15 471.52 471.86 0.0K
15:15 472.23 472.23 471.56 471.68 0.0K
15:16 471.50 472.25 471.50 471.82 0.0K
15:17 471.62 472.19 471.62 472.01 0.0K
15:18 471.80 472.13 471.54 471.84 0.0K
15:19 471.88 472.27 471.86 472.11 0.0K
15:20 472.07 472.07 472.07 472.07 0.0K
15:21 472.07 472.07 472.07 472.07 0.0K
15:22 472.07 472.07 472.07 472.07 0.0K
15:23 472.07 472.07 472.07 472.07 0.0K
15:24 472.07 472.07 472.07 472.07 0.0K
15:25 472.07 472.07 472.07 472.07 0.0K
15:26 472.07 472.07 472.07 472.07 0.0K
15:27 472.07 472.07 472.07 472.07 0.0K
15:28 472.07 472.07 472.07 472.07 0.0K
15:29 472.07 472.34 472.05 472.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available