Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.27 13.18 13.19 198.1K
09:35 13.19 13.20 13.15 13.17 131.3K
09:40 13.17 13.23 13.16 13.22 101.7K
09:45 13.22 13.22 13.18 13.18 160.8K
09:50 13.19 13.27 13.18 13.26 151.8K
09:55 13.27 13.29 13.25 13.26 117.0K
10:00 13.28 13.29 13.24 13.27 132.1K
10:05 13.27 13.27 13.24 13.25 86.3K
10:10 13.24 13.28 13.23 13.27 98.3K
10:15 13.28 13.31 13.27 13.31 207.9K
10:20 13.31 13.32 13.27 13.30 109.3K
10:25 13.31 13.32 13.30 13.32 99.9K
10:30 13.33 13.34 13.31 13.33 116.2K
10:35 13.33 13.38 13.33 13.35 105.9K
10:40 13.35 13.36 13.32 13.32 53.4K
10:45 13.33 13.37 13.33 13.37 40.3K
10:50 13.37 13.41 13.36 13.40 130.8K
10:55 13.40 13.47 13.39 13.47 219.0K
11:00 13.47 13.49 13.45 13.48 169.4K
11:05 13.48 13.50 13.46 13.49 166.3K
11:10 13.49 13.50 13.47 13.50 108.6K
11:15 13.50 13.50 13.45 13.46 93.0K
11:20 13.46 13.48 13.45 13.46 53.6K
11:25 13.47 13.47 13.45 13.47 34.6K
13:00 13.48 13.48 13.42 13.43 169.6K
13:05 13.43 13.47 13.42 13.47 47.0K
13:10 13.47 13.48 13.46 13.47 51.8K
13:15 13.46 13.48 13.45 13.48 84.8K
13:20 13.47 13.47 13.43 13.44 75.4K
13:25 13.44 13.46 13.43 13.46 41.5K
13:30 13.45 13.48 13.45 13.47 48.9K
13:35 13.48 13.48 13.47 13.47 40.7K
13:40 13.48 13.50 13.47 13.48 161.7K
13:45 13.48 13.57 13.48 13.57 371.2K
13:50 13.57 13.59 13.56 13.58 193.1K
13:55 13.58 13.59 13.57 13.58 120.7K
14:00 13.58 13.63 13.57 13.63 248.4K
14:05 13.63 13.67 13.63 13.64 295.2K
14:10 13.63 13.65 13.60 13.62 83.0K
14:15 13.62 13.65 13.61 13.65 88.4K
14:20 13.64 13.64 13.60 13.63 72.9K
14:25 13.63 13.63 13.57 13.57 114.9K
14:30 13.56 13.58 13.53 13.54 268.6K
14:35 13.54 13.55 13.53 13.54 96.2K
14:40 13.55 13.57 13.55 13.56 68.4K
14:45 13.56 13.57 13.55 13.56 102.3K
14:50 13.57 13.58 13.55 13.58 252.1K
14:55 13.58 13.59 13.56 13.57 112.2K
15:40 13.57 13.57 13.57 13.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available