Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.43 13.29 13.32 362.8K
09:35 13.32 13.47 13.29 13.45 280.8K
09:40 13.44 13.50 13.44 13.44 363.2K
09:45 13.45 13.46 13.39 13.40 344.9K
09:50 13.40 13.41 13.34 13.36 215.1K
09:55 13.37 13.38 13.33 13.36 182.5K
10:00 13.35 13.37 13.31 13.32 136.8K
10:05 13.31 13.33 13.30 13.31 103.0K
10:10 13.31 13.32 13.27 13.27 226.8K
10:15 13.27 13.30 13.27 13.30 82.2K
10:20 13.28 13.30 13.26 13.27 197.6K
10:25 13.28 13.30 13.28 13.29 64.4K
10:30 13.29 13.31 13.28 13.29 63.7K
10:35 13.28 13.35 13.28 13.35 79.6K
10:40 13.34 13.35 13.31 13.33 28.8K
10:45 13.34 13.35 13.30 13.31 40.3K
10:50 13.30 13.32 13.27 13.30 154.1K
10:55 13.29 13.31 13.27 13.27 71.0K
11:00 13.27 13.28 13.27 13.27 57.1K
11:05 13.28 13.28 13.26 13.26 83.7K
11:10 13.26 13.27 13.22 13.23 163.3K
11:15 13.22 13.23 13.21 13.22 71.9K
11:20 13.22 13.22 13.20 13.21 77.5K
11:25 13.21 13.23 13.20 13.23 63.3K
13:00 13.24 13.27 13.23 13.25 116.7K
13:05 13.26 13.33 13.25 13.32 122.9K
13:10 13.32 13.34 13.28 13.28 122.2K
13:15 13.29 13.30 13.25 13.25 63.1K
13:20 13.24 13.25 13.23 13.23 35.4K
13:25 13.23 13.24 13.21 13.21 136.2K
13:30 13.21 13.22 13.18 13.18 221.1K
13:35 13.18 13.19 13.16 13.18 114.4K
13:40 13.18 13.18 13.15 13.16 123.3K
13:45 13.15 13.18 13.15 13.18 60.9K
13:50 13.17 13.17 13.13 13.14 106.9K
13:55 13.14 13.15 13.12 13.13 72.1K
14:00 13.13 13.15 13.09 13.10 131.0K
14:05 13.10 13.14 13.10 13.13 40.2K
14:10 13.12 13.12 13.09 13.09 80.8K
14:15 13.09 13.09 13.06 13.07 90.6K
14:20 13.07 13.08 13.06 13.08 51.6K
14:25 13.07 13.08 13.06 13.08 99.2K
14:30 13.08 13.09 13.06 13.07 70.9K
14:35 13.07 13.08 13.05 13.06 129.9K
14:40 13.05 13.06 13.01 13.02 126.3K
14:45 13.03 13.04 13.01 13.01 168.4K
14:50 13.03 13.03 13.00 13.02 180.3K
14:55 13.01 13.02 13.00 13.02 77.0K
15:40 13.01 13.01 13.01 13.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available