21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.99 | 13.08 | 12.93 | 13.03 | 246.4K |
| 09:35 | 13.03 | 13.09 | 13.00 | 13.03 | 156.2K |
| 09:40 | 13.04 | 13.05 | 12.98 | 12.99 | 159.5K |
| 09:45 | 12.99 | 13.05 | 12.98 | 13.01 | 203.5K |
| 09:50 | 13.02 | 13.02 | 12.95 | 13.00 | 151.0K |
| 09:55 | 13.01 | 13.13 | 13.01 | 13.12 | 175.5K |
| 10:00 | 13.15 | 13.17 | 13.09 | 13.09 | 190.2K |
| 10:05 | 13.10 | 13.10 | 13.07 | 13.08 | 66.9K |
| 10:10 | 13.07 | 13.08 | 13.05 | 13.07 | 76.7K |
| 10:15 | 13.07 | 13.20 | 13.07 | 13.19 | 329.8K |
| 10:20 | 13.19 | 13.22 | 13.15 | 13.17 | 145.9K |
| 10:25 | 13.18 | 13.22 | 13.17 | 13.21 | 210.6K |
| 10:30 | 13.21 | 13.24 | 13.20 | 13.20 | 174.5K |
| 10:35 | 13.20 | 13.22 | 13.19 | 13.22 | 50.1K |
| 10:40 | 13.22 | 13.23 | 13.17 | 13.19 | 71.2K |
| 10:45 | 13.19 | 13.20 | 13.18 | 13.20 | 70.4K |
| 10:50 | 13.20 | 13.20 | 13.17 | 13.20 | 44.5K |
| 10:55 | 13.20 | 13.22 | 13.20 | 13.21 | 51.6K |
| 11:00 | 13.21 | 13.24 | 13.21 | 13.24 | 89.1K |
| 11:05 | 13.23 | 13.23 | 13.20 | 13.20 | 37.3K |
| 11:10 | 13.19 | 13.20 | 13.18 | 13.19 | 33.8K |
| 11:15 | 13.19 | 13.24 | 13.19 | 13.23 | 103.9K |
| 11:20 | 13.23 | 13.29 | 13.23 | 13.26 | 490.4K |
| 11:25 | 13.26 | 13.26 | 13.22 | 13.23 | 34.2K |
| 11:30 | 13.24 | 13.24 | 13.24 | 13.24 | 0.3K |
| 13:00 | 13.23 | 13.25 | 13.17 | 13.20 | 145.4K |
| 13:05 | 13.19 | 13.23 | 13.19 | 13.22 | 31.9K |
| 13:10 | 13.22 | 13.24 | 13.21 | 13.22 | 32.6K |
| 13:15 | 13.22 | 13.23 | 13.21 | 13.22 | 30.1K |
| 13:20 | 13.23 | 13.24 | 13.22 | 13.24 | 31.4K |
| 13:25 | 13.24 | 13.24 | 13.20 | 13.20 | 97.0K |
| 13:30 | 13.20 | 13.21 | 13.18 | 13.20 | 83.1K |
| 13:35 | 13.20 | 13.22 | 13.20 | 13.21 | 25.4K |
| 13:40 | 13.20 | 13.21 | 13.19 | 13.20 | 27.4K |
| 13:45 | 13.20 | 13.22 | 13.19 | 13.19 | 42.2K |
| 13:50 | 13.19 | 13.19 | 13.17 | 13.18 | 46.1K |
| 13:55 | 13.19 | 13.20 | 13.17 | 13.18 | 56.3K |
| 14:00 | 13.18 | 13.21 | 13.17 | 13.20 | 129.6K |
| 14:05 | 13.20 | 13.21 | 13.19 | 13.20 | 33.1K |
| 14:10 | 13.19 | 13.21 | 13.19 | 13.19 | 41.7K |
| 14:15 | 13.19 | 13.20 | 13.18 | 13.19 | 61.7K |
| 14:20 | 13.18 | 13.20 | 13.18 | 13.20 | 61.5K |
| 14:25 | 13.20 | 13.24 | 13.20 | 13.24 | 69.2K |
| 14:30 | 13.23 | 13.25 | 13.23 | 13.25 | 83.7K |
| 14:35 | 13.24 | 13.25 | 13.22 | 13.25 | 90.4K |
| 14:40 | 13.25 | 13.28 | 13.25 | 13.26 | 164.0K |
| 14:45 | 13.26 | 13.26 | 13.23 | 13.25 | 78.0K |
| 14:50 | 13.25 | 13.26 | 13.24 | 13.24 | 84.2K |
| 14:55 | 13.24 | 13.25 | 13.23 | 13.24 | 62.5K |
| 15:40 | 13.25 | 13.25 | 13.25 | 13.25 | 47.3K |