Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.45 13.32 13.39 507.8K
09:35 13.36 13.40 13.33 13.38 250.0K
09:40 13.38 13.38 13.32 13.36 176.4K
09:45 13.37 13.40 13.35 13.39 72.7K
09:50 13.40 13.40 13.35 13.40 134.1K
09:55 13.38 13.40 13.36 13.39 96.4K
10:00 13.40 13.40 13.36 13.38 173.3K
10:05 13.38 13.38 13.35 13.35 79.1K
10:10 13.35 13.36 13.33 13.33 64.8K
10:15 13.34 13.34 13.27 13.28 154.0K
10:20 13.27 13.30 13.27 13.27 83.5K
10:25 13.27 13.27 13.24 13.25 103.3K
10:30 13.25 13.28 13.24 13.25 93.2K
10:35 13.25 13.27 13.24 13.25 42.2K
10:40 13.26 13.29 13.25 13.27 22.5K
10:45 13.27 13.27 13.20 13.20 135.6K
10:50 13.20 13.21 13.18 13.19 52.2K
10:55 13.18 13.20 13.17 13.20 39.3K
11:00 13.18 13.18 13.16 13.16 45.0K
11:05 13.16 13.18 13.15 13.17 111.7K
11:10 13.18 13.19 13.17 13.19 32.3K
11:15 13.18 13.19 13.13 13.14 366.1K
11:20 13.13 13.16 13.13 13.14 34.5K
11:25 13.15 13.18 13.14 13.15 43.9K
13:00 13.17 13.23 13.15 13.21 64.3K
13:05 13.21 13.23 13.19 13.21 30.6K
13:10 13.20 13.22 13.17 13.18 39.4K
13:15 13.18 13.19 13.16 13.16 38.7K
13:20 13.15 13.16 13.14 13.15 26.7K
13:25 13.14 13.16 13.14 13.14 11.6K
13:30 13.14 13.16 13.13 13.16 104.4K
13:35 13.16 13.19 13.14 13.19 134.6K
13:40 13.18 13.19 13.16 13.19 18.7K
13:45 13.19 13.22 13.18 13.20 70.4K
13:50 13.21 13.22 13.18 13.19 62.6K
13:55 13.19 13.20 13.18 13.18 20.1K
14:00 13.20 13.23 13.18 13.20 76.5K
14:05 13.22 13.24 13.20 13.23 65.1K
14:10 13.22 13.23 13.19 13.20 87.4K
14:15 13.19 13.24 13.19 13.21 58.8K
14:20 13.21 13.21 13.19 13.19 58.0K
14:25 13.19 13.20 13.18 13.19 76.9K
14:30 13.18 13.19 13.16 13.16 160.2K
14:35 13.16 13.16 13.13 13.14 123.0K
14:40 13.14 13.16 13.12 13.14 100.8K
14:45 13.15 13.15 13.11 13.12 113.8K
14:50 13.13 13.13 13.11 13.11 130.8K
14:55 13.11 13.12 13.11 13.11 45.3K
15:40 13.11 13.11 13.11 13.11 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available