Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.49 13.39 13.45 296.9K
09:35 13.45 13.46 13.36 13.37 211.2K
09:40 13.37 13.41 13.37 13.39 124.9K
09:45 13.40 13.45 13.40 13.41 177.0K
09:50 13.41 13.46 13.41 13.43 95.7K
09:55 13.41 13.43 13.39 13.41 113.0K
10:00 13.42 13.52 13.42 13.50 198.5K
10:05 13.50 13.53 13.46 13.48 259.2K
10:10 13.50 13.57 13.50 13.53 210.6K
10:15 13.53 13.56 13.52 13.55 129.2K
10:20 13.54 13.56 13.53 13.55 90.0K
10:25 13.55 13.57 13.55 13.56 74.7K
10:30 13.57 13.63 13.57 13.63 276.6K
10:35 13.63 13.69 13.63 13.68 283.3K
10:40 13.68 13.69 13.66 13.69 287.3K
10:45 13.69 13.69 13.63 13.69 134.5K
10:50 13.69 13.72 13.67 13.70 278.6K
10:55 13.70 13.73 13.69 13.73 173.0K
11:00 13.73 13.74 13.69 13.69 153.9K
11:05 13.70 13.70 13.67 13.68 74.8K
11:10 13.68 13.71 13.67 13.67 55.4K
11:15 13.67 13.69 13.67 13.69 45.9K
11:20 13.68 13.69 13.66 13.66 72.7K
11:25 13.65 13.67 13.64 13.66 107.2K
13:00 13.66 13.70 13.66 13.69 73.8K
13:05 13.70 13.73 13.70 13.70 137.3K
13:10 13.71 13.72 13.68 13.69 64.7K
13:15 13.68 13.70 13.68 13.70 28.6K
13:20 13.69 13.70 13.67 13.68 93.7K
13:25 13.67 13.70 13.67 13.69 69.5K
13:30 13.69 13.71 13.69 13.70 61.5K
13:35 13.69 13.70 13.68 13.69 39.5K
13:40 13.68 13.71 13.68 13.70 85.5K
13:45 13.70 13.70 13.68 13.69 41.8K
13:50 13.69 13.72 13.69 13.72 107.0K
13:55 13.72 13.73 13.70 13.72 186.9K
14:00 13.72 13.73 13.70 13.70 144.1K
14:05 13.70 13.72 13.70 13.71 61.5K
14:10 13.71 13.71 13.68 13.69 122.0K
14:15 13.68 13.69 13.68 13.68 62.0K
14:20 13.69 13.69 13.66 13.67 74.2K
14:25 13.68 13.69 13.67 13.68 45.6K
14:30 13.69 13.72 13.68 13.72 94.5K
14:35 13.71 13.73 13.71 13.72 71.1K
14:40 13.72 13.73 13.71 13.72 94.4K
14:45 13.73 13.74 13.72 13.73 121.8K
14:50 13.74 13.76 13.73 13.76 255.9K
14:55 13.75 13.78 13.75 13.76 146.3K
15:40 13.76 13.76 13.76 13.76 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available