Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.23 14.03 14.07 959.0K
09:35 14.08 14.13 14.04 14.05 396.5K
09:40 14.04 14.12 14.02 14.10 327.5K
09:45 14.11 14.15 14.04 14.05 379.2K
09:50 14.05 14.06 14.03 14.04 250.2K
09:55 14.07 14.11 14.06 14.09 111.0K
10:00 14.10 14.10 14.05 14.06 158.2K
10:05 14.06 14.09 14.05 14.05 194.9K
10:10 14.06 14.07 14.05 14.07 130.1K
10:15 14.07 14.07 14.02 14.05 200.1K
10:20 14.05 14.08 14.05 14.06 140.0K
10:25 14.06 14.07 14.04 14.06 150.7K
10:30 14.06 14.07 14.05 14.05 108.0K
10:35 14.05 14.07 14.04 14.07 109.9K
10:40 14.06 14.09 14.06 14.07 89.5K
10:45 14.07 14.09 14.06 14.08 74.4K
10:50 14.08 14.09 14.07 14.08 70.0K
10:55 14.08 14.09 14.06 14.06 67.6K
11:00 14.06 14.08 14.06 14.08 60.0K
11:05 14.07 14.10 14.07 14.10 107.6K
11:10 14.10 14.12 14.08 14.09 56.2K
11:15 14.09 14.09 14.07 14.08 32.6K
11:20 14.09 14.09 14.04 14.06 130.0K
11:25 14.06 14.10 14.06 14.08 110.3K
13:00 14.08 14.08 14.05 14.06 139.5K
13:05 14.05 14.08 14.05 14.08 61.3K
13:10 14.08 14.09 14.07 14.08 89.7K
13:15 14.07 14.08 14.05 14.06 72.8K
13:20 14.06 14.07 14.05 14.05 74.5K
13:25 14.06 14.07 14.05 14.06 77.9K
13:30 14.07 14.08 14.05 14.06 85.9K
13:35 14.06 14.06 14.04 14.04 113.4K
13:40 14.04 14.08 14.03 14.07 281.5K
13:45 14.07 14.08 14.05 14.07 140.1K
13:50 14.06 14.07 14.03 14.04 126.1K
13:55 14.04 14.06 14.03 14.04 98.7K
14:00 14.03 14.06 14.03 14.04 139.6K
14:05 14.04 14.07 14.04 14.05 108.9K
14:10 14.05 14.06 14.03 14.05 147.3K
14:15 14.04 14.06 14.04 14.06 62.0K
14:20 14.06 14.08 14.05 14.05 91.0K
14:25 14.05 14.07 14.05 14.05 125.8K
14:30 14.06 14.06 14.04 14.04 250.6K
14:35 14.04 14.06 14.04 14.05 124.1K
14:40 14.04 14.07 14.04 14.05 222.6K
14:45 14.05 14.06 14.04 14.05 142.5K
14:50 14.04 14.06 14.04 14.05 124.5K
14:55 14.05 14.07 14.05 14.06 170.3K
15:40 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available