Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.06 13.90 13.93 544.9K
09:35 13.93 13.94 13.90 13.93 431.9K
09:40 13.92 13.94 13.88 13.91 320.1K
09:45 13.90 13.91 13.84 13.85 469.5K
09:50 13.85 13.85 13.80 13.84 445.8K
09:55 13.83 13.86 13.82 13.84 162.9K
10:00 13.84 13.88 13.83 13.84 160.1K
10:05 13.85 13.86 13.84 13.85 100.0K
10:10 13.87 13.88 13.86 13.86 94.8K
10:15 13.87 13.87 13.83 13.84 117.1K
10:20 13.83 13.83 13.79 13.79 257.1K
10:25 13.80 13.81 13.79 13.80 235.4K
10:30 13.80 13.80 13.78 13.80 115.3K
10:35 13.78 13.81 13.78 13.80 50.3K
10:40 13.81 13.82 13.80 13.82 36.0K
10:45 13.82 13.84 13.80 13.84 51.4K
10:50 13.84 13.84 13.81 13.82 47.8K
10:55 13.82 13.82 13.80 13.81 69.7K
11:00 13.81 13.82 13.78 13.78 119.9K
11:05 13.78 13.82 13.77 13.81 91.3K
11:10 13.81 13.83 13.80 13.81 56.6K
11:15 13.82 13.84 13.81 13.82 41.7K
11:20 13.83 13.85 13.83 13.84 47.8K
11:25 13.84 13.86 13.83 13.86 47.4K
13:00 13.86 13.91 13.84 13.87 184.4K
13:05 13.88 13.90 13.88 13.90 45.0K
13:10 13.90 13.91 13.89 13.91 57.7K
13:15 13.91 13.91 13.87 13.88 57.2K
13:20 13.89 13.89 13.85 13.87 49.9K
13:25 13.87 13.87 13.85 13.86 21.5K
13:30 13.86 13.88 13.85 13.88 49.0K
13:35 13.88 13.90 13.87 13.88 45.6K
13:40 13.88 13.88 13.84 13.84 50.3K
13:45 13.84 13.84 13.82 13.83 199.7K
13:50 13.83 13.87 13.83 13.84 60.8K
13:55 13.85 13.86 13.85 13.85 17.8K
14:00 13.84 13.85 13.82 13.84 71.0K
14:05 13.84 13.86 13.84 13.85 28.5K
14:10 13.84 13.89 13.84 13.88 87.7K
14:15 13.89 13.90 13.87 13.88 35.5K
14:20 13.87 13.89 13.86 13.89 55.2K
14:25 13.89 13.90 13.88 13.88 21.1K
14:30 13.88 13.90 13.87 13.88 143.6K
14:35 13.88 13.88 13.86 13.86 37.1K
14:40 13.88 13.89 13.87 13.88 51.0K
14:45 13.89 13.89 13.86 13.88 124.9K
14:50 13.88 13.90 13.87 13.89 160.0K
14:55 13.90 13.90 13.87 13.87 31.9K
15:40 13.87 13.87 13.87 13.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available