Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.94 13.78 13.91 631.5K
09:35 13.92 13.97 13.91 13.96 277.9K
09:40 13.95 13.97 13.90 13.90 180.9K
09:45 13.90 13.93 13.90 13.91 116.0K
09:50 13.91 13.92 13.88 13.90 93.5K
09:55 13.90 13.95 13.89 13.93 62.6K
10:00 13.94 13.95 13.91 13.93 64.9K
10:05 13.93 13.94 13.90 13.92 42.8K
10:10 13.92 13.93 13.91 13.93 86.9K
10:15 13.93 13.94 13.91 13.93 50.8K
10:20 13.92 13.93 13.88 13.90 139.5K
10:25 13.90 13.94 13.90 13.94 126.7K
10:30 13.93 13.94 13.91 13.93 32.6K
10:35 13.93 13.93 13.91 13.92 27.9K
10:40 13.92 13.92 13.90 13.92 33.9K
10:45 13.92 13.92 13.91 13.91 50.1K
10:50 13.92 13.92 13.89 13.89 112.4K
10:55 13.89 13.90 13.88 13.88 66.2K
11:00 13.88 13.90 13.88 13.88 47.6K
11:05 13.88 13.93 13.88 13.93 66.5K
11:10 13.92 13.93 13.89 13.90 123.9K
11:15 13.90 13.91 13.87 13.90 63.1K
11:20 13.90 13.90 13.85 13.85 53.1K
11:25 13.86 13.86 13.82 13.82 114.9K
11:30 13.82 13.82 13.82 13.82 0.1K
13:00 13.81 13.83 13.81 13.82 102.5K
13:05 13.82 13.83 13.81 13.82 27.0K
13:10 13.82 13.83 13.82 13.83 43.1K
13:15 13.83 13.85 13.82 13.83 33.3K
13:20 13.82 13.84 13.82 13.84 61.0K
13:25 13.84 13.85 13.84 13.85 24.7K
13:30 13.86 13.87 13.85 13.86 36.8K
13:35 13.86 13.88 13.86 13.86 22.8K
13:40 13.86 13.88 13.85 13.87 32.0K
13:45 13.87 13.88 13.85 13.87 31.0K
13:50 13.86 13.88 13.86 13.87 15.1K
13:55 13.86 13.88 13.86 13.87 50.7K
14:00 13.87 13.88 13.86 13.88 41.8K
14:05 13.87 13.89 13.85 13.88 88.1K
14:10 13.88 13.93 13.88 13.92 144.6K
14:15 13.92 13.96 13.92 13.96 119.6K
14:20 13.97 14.02 13.97 14.01 283.4K
14:25 14.00 14.01 13.95 13.96 89.7K
14:30 13.96 13.98 13.93 13.94 73.0K
14:35 13.94 13.97 13.93 13.97 83.8K
14:40 13.97 13.99 13.96 13.99 131.1K
14:45 14.00 14.00 13.98 13.98 205.5K
14:50 13.98 13.99 13.97 13.97 219.8K
14:55 13.98 13.98 13.97 13.98 58.9K
15:40 13.99 13.99 13.99 13.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available