Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.10 13.98 14.07 408.3K
09:35 14.07 14.08 14.04 14.04 191.4K
09:40 14.04 14.05 14.00 14.03 203.2K
09:45 14.02 14.03 13.97 14.01 205.7K
09:50 14.02 14.07 14.00 14.05 217.3K
09:55 14.05 14.07 14.02 14.04 136.6K
10:00 14.05 14.07 14.04 14.06 122.0K
10:05 14.06 14.07 14.04 14.04 63.0K
10:10 14.05 14.06 13.98 13.98 257.3K
10:15 13.98 14.03 13.98 14.02 98.5K
10:20 14.02 14.03 14.01 14.03 105.6K
10:25 14.02 14.02 13.98 13.98 130.2K
10:30 13.98 13.99 13.96 13.98 89.4K
10:35 13.97 13.98 13.95 13.95 52.8K
10:40 13.95 13.98 13.95 13.98 47.9K
10:45 13.97 13.97 13.94 13.96 97.6K
10:50 13.95 13.98 13.95 13.97 126.4K
10:55 13.97 13.97 13.95 13.95 53.8K
11:00 13.95 13.96 13.95 13.95 25.6K
11:05 13.95 13.98 13.95 13.98 74.6K
11:10 13.98 13.99 13.96 13.96 29.3K
11:15 13.96 13.97 13.96 13.96 13.8K
11:20 13.96 13.97 13.95 13.95 19.9K
11:25 13.96 13.96 13.94 13.95 77.4K
11:30 13.95 13.95 13.95 13.95 0.4K
13:00 13.95 13.95 13.91 13.93 188.7K
13:05 13.92 13.93 13.90 13.90 49.3K
13:10 13.91 13.94 13.91 13.94 47.2K
13:15 13.94 13.96 13.93 13.94 103.2K
13:20 13.94 13.95 13.94 13.94 22.1K
13:25 13.94 13.98 13.94 13.95 235.3K
13:30 13.96 13.97 13.95 13.96 33.2K
13:35 13.95 13.99 13.95 13.99 32.3K
13:40 13.98 13.99 13.97 13.97 60.9K
13:45 13.98 13.99 13.97 13.99 33.0K
13:50 13.98 13.99 13.95 13.97 139.6K
13:55 13.97 13.97 13.94 13.95 47.6K
14:00 13.94 13.96 13.94 13.95 36.1K
14:05 13.94 13.96 13.94 13.96 48.6K
14:10 13.96 13.96 13.95 13.95 73.9K
14:15 13.95 13.96 13.94 13.94 60.5K
14:20 13.93 13.95 13.93 13.93 89.3K
14:25 13.93 13.94 13.91 13.91 98.1K
14:30 13.91 13.91 13.89 13.91 162.1K
14:35 13.91 13.92 13.87 13.87 120.6K
14:40 13.87 13.88 13.85 13.85 156.9K
14:45 13.86 13.89 13.84 13.84 196.0K
14:50 13.85 13.88 13.84 13.87 187.9K
14:55 13.86 13.87 13.85 13.85 50.9K
15:40 13.84 13.84 13.84 13.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available