Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 13.94 13.95 422.0K
09:35 13.95 13.97 13.94 13.94 232.2K
09:40 13.94 13.98 13.91 13.93 271.0K
09:45 13.93 14.01 13.93 13.98 175.1K
09:50 13.98 14.01 13.98 14.00 247.1K
09:55 14.00 14.00 13.96 13.96 153.3K
10:00 13.95 13.96 13.94 13.94 101.3K
10:05 13.94 13.94 13.92 13.93 142.2K
10:10 13.92 13.93 13.90 13.90 335.1K
10:15 13.90 13.91 13.87 13.88 195.9K
10:20 13.88 13.90 13.86 13.89 178.7K
10:25 13.90 13.90 13.88 13.88 95.3K
10:30 13.87 13.89 13.86 13.86 116.4K
10:35 13.86 13.88 13.86 13.87 53.2K
10:40 13.86 13.90 13.86 13.90 65.4K
10:45 13.89 13.89 13.88 13.89 52.9K
10:50 13.89 13.91 13.88 13.91 48.0K
10:55 13.91 13.92 13.89 13.91 39.9K
11:00 13.91 13.93 13.91 13.92 62.0K
11:05 13.91 13.91 13.89 13.89 56.2K
11:10 13.89 13.93 13.89 13.89 116.4K
11:15 13.89 13.92 13.88 13.90 43.9K
11:20 13.90 13.93 13.90 13.92 59.7K
11:25 13.91 13.97 13.91 13.95 48.7K
13:00 13.96 14.00 13.94 13.98 147.2K
13:05 13.99 14.02 13.99 14.02 116.9K
13:10 14.03 14.05 14.02 14.03 170.5K
13:15 14.03 14.07 14.03 14.07 106.7K
13:20 14.06 14.07 14.04 14.04 177.9K
13:25 14.05 14.10 14.04 14.07 242.7K
13:30 14.07 14.09 14.07 14.09 91.0K
13:35 14.10 14.13 14.09 14.09 174.5K
13:40 14.09 14.11 14.05 14.07 90.5K
13:45 14.07 14.07 14.04 14.05 37.0K
13:50 14.05 14.08 14.04 14.08 59.7K
13:55 14.08 14.08 14.04 14.08 92.3K
14:00 14.07 14.09 14.07 14.09 43.2K
14:05 14.08 14.08 14.04 14.07 65.2K
14:10 14.06 14.09 14.05 14.09 218.7K
14:15 14.08 14.09 14.04 14.08 170.6K
14:20 14.08 14.10 14.08 14.08 56.5K
14:25 14.08 14.09 14.07 14.07 58.6K
14:30 14.07 14.09 14.07 14.08 54.4K
14:35 14.08 14.09 14.08 14.08 96.2K
14:40 14.08 14.08 14.05 14.06 122.7K
14:45 14.07 14.08 14.06 14.07 98.2K
14:50 14.07 14.08 14.05 14.07 136.1K
14:55 14.07 14.07 14.06 14.07 94.4K
15:40 14.06 14.06 14.06 14.06 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available