Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.26 14.16 14.25 692.2K
09:35 14.23 14.26 14.20 14.23 460.0K
09:40 14.23 14.26 14.21 14.25 405.4K
09:45 14.25 14.29 14.21 14.24 367.2K
09:50 14.25 14.26 14.21 14.21 245.7K
09:55 14.19 14.22 14.17 14.21 283.2K
10:00 14.21 14.22 14.14 14.16 243.1K
10:05 14.16 14.21 14.16 14.19 117.0K
10:10 14.19 14.26 14.19 14.25 278.5K
10:15 14.24 14.27 14.23 14.27 184.8K
10:20 14.27 14.41 14.25 14.39 1,091.3K
10:25 14.38 14.42 14.37 14.37 613.2K
10:30 14.37 15.05 14.37 15.05 2,680.0K
10:35 15.03 15.54 14.97 15.51 4,911.0K
10:40 15.52 15.61 15.47 15.61 3,795.1K
10:45 15.61 15.61 15.61 15.61 438.0K
10:50 15.61 15.61 15.61 15.61 289.6K
10:55 15.61 15.61 15.61 15.61 359.2K
11:00 15.61 15.61 15.61 15.61 167.1K
11:05 15.61 15.61 15.61 15.61 114.2K
11:10 15.61 15.61 15.61 15.61 50.6K
11:15 15.61 15.61 15.61 15.61 506.9K
11:20 15.61 15.61 15.61 15.61 339.1K
11:25 15.61 15.61 15.44 15.61 3,561.0K
11:30 15.61 15.61 15.61 15.61 4.2K
13:00 15.61 15.61 15.61 15.61 1,765.4K
13:05 15.61 15.61 15.61 15.61 269.4K
13:10 15.61 15.61 15.61 15.61 207.7K
13:15 15.61 15.61 15.61 15.61 65.8K
13:20 15.61 15.61 15.61 15.61 116.5K
13:25 15.61 15.61 15.61 15.61 31.3K
13:30 15.61 15.61 15.61 15.61 44.3K
13:35 15.61 15.61 15.61 15.61 56.9K
13:40 15.61 15.61 15.61 15.61 49.8K
13:45 15.61 15.61 15.61 15.61 633.2K
13:50 15.61 15.61 15.61 15.61 278.1K
13:55 15.61 15.61 15.61 15.61 367.7K
14:00 15.61 15.61 15.61 15.61 1,032.6K
14:05 15.61 15.61 15.61 15.61 309.9K
14:10 15.61 15.61 15.61 15.61 93.0K
14:15 15.61 15.61 15.61 15.61 89.5K
14:20 15.61 15.61 15.61 15.61 62.5K
14:25 15.61 15.61 15.61 15.61 63.0K
14:30 15.61 15.61 15.61 15.61 140.0K
14:35 15.61 15.61 15.61 15.61 128.0K
14:40 15.61 15.61 15.61 15.61 86.7K
14:45 15.61 15.61 15.61 15.61 93.5K
14:50 15.61 15.61 15.61 15.61 102.3K
14:55 15.61 15.61 15.61 15.61 83.6K
15:40 15.61 15.61 15.61 15.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available