21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.39 | 15.65 | 15.39 | 15.51 | 2,876.5K |
| 09:35 | 15.52 | 15.57 | 15.36 | 15.37 | 843.6K |
| 09:40 | 15.37 | 15.42 | 15.33 | 15.40 | 576.7K |
| 09:45 | 15.39 | 15.46 | 15.37 | 15.40 | 540.4K |
| 09:50 | 15.40 | 15.41 | 15.35 | 15.40 | 355.0K |
| 09:55 | 15.39 | 15.50 | 15.37 | 15.50 | 484.2K |
| 10:00 | 15.48 | 15.49 | 15.41 | 15.45 | 339.4K |
| 10:05 | 15.43 | 15.47 | 15.42 | 15.46 | 328.2K |
| 10:10 | 15.47 | 15.48 | 15.44 | 15.46 | 233.8K |
| 10:15 | 15.45 | 15.52 | 15.45 | 15.50 | 385.0K |
| 10:20 | 15.49 | 15.51 | 15.48 | 15.51 | 332.6K |
| 10:25 | 15.51 | 15.52 | 15.46 | 15.46 | 353.1K |
| 10:30 | 15.46 | 15.47 | 15.41 | 15.46 | 447.8K |
| 10:35 | 15.46 | 15.50 | 15.46 | 15.49 | 305.7K |
| 10:40 | 15.49 | 15.55 | 15.49 | 15.50 | 448.3K |
| 10:45 | 15.49 | 15.50 | 15.48 | 15.49 | 159.9K |
| 10:50 | 15.48 | 15.49 | 15.47 | 15.49 | 124.4K |
| 10:55 | 15.48 | 15.61 | 15.48 | 15.60 | 726.7K |
| 11:00 | 15.59 | 15.60 | 15.51 | 15.53 | 176.5K |
| 11:05 | 15.54 | 15.55 | 15.48 | 15.49 | 294.9K |
| 11:10 | 15.50 | 15.50 | 15.46 | 15.48 | 146.1K |
| 11:15 | 15.49 | 15.49 | 15.45 | 15.45 | 175.3K |
| 11:20 | 15.45 | 15.46 | 15.40 | 15.42 | 338.0K |
| 11:25 | 15.42 | 15.45 | 15.38 | 15.45 | 295.2K |
| 13:00 | 15.45 | 15.47 | 15.42 | 15.45 | 266.9K |
| 13:05 | 15.46 | 15.52 | 15.46 | 15.51 | 206.9K |
| 13:10 | 15.51 | 15.71 | 15.51 | 15.70 | 1,108.3K |
| 13:15 | 15.70 | 15.70 | 15.62 | 15.62 | 907.8K |
| 13:20 | 15.64 | 15.73 | 15.63 | 15.72 | 846.9K |
| 13:25 | 15.73 | 15.77 | 15.66 | 15.68 | 630.7K |
| 13:30 | 15.68 | 15.69 | 15.62 | 15.64 | 504.7K |
| 13:35 | 15.64 | 15.66 | 15.62 | 15.65 | 283.8K |
| 13:40 | 15.64 | 15.68 | 15.64 | 15.66 | 232.9K |
| 13:45 | 15.66 | 15.67 | 15.59 | 15.59 | 361.6K |
| 13:50 | 15.58 | 15.61 | 15.58 | 15.59 | 141.1K |
| 13:55 | 15.60 | 15.63 | 15.58 | 15.58 | 336.6K |
| 14:00 | 15.59 | 15.59 | 15.55 | 15.57 | 244.0K |
| 14:05 | 15.56 | 15.58 | 15.54 | 15.55 | 240.2K |
| 14:10 | 15.54 | 15.57 | 15.54 | 15.56 | 144.8K |
| 14:15 | 15.57 | 15.59 | 15.56 | 15.59 | 180.1K |
| 14:20 | 15.58 | 15.58 | 15.51 | 15.54 | 417.5K |
| 14:25 | 15.54 | 15.55 | 15.51 | 15.53 | 195.5K |
| 14:30 | 15.52 | 15.56 | 15.52 | 15.56 | 114.4K |
| 14:35 | 15.56 | 15.58 | 15.55 | 15.56 | 245.5K |
| 14:40 | 15.56 | 15.57 | 15.55 | 15.56 | 223.5K |
| 14:45 | 15.56 | 15.57 | 15.56 | 15.57 | 250.9K |
| 14:50 | 15.57 | 15.59 | 15.56 | 15.58 | 406.0K |
| 14:55 | 15.59 | 15.59 | 15.57 | 15.57 | 225.5K |
| 15:40 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0K |