Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.99 15.73 15.86 3,064.8K
09:35 15.84 15.91 15.76 15.80 1,127.7K
09:40 15.79 15.88 15.78 15.79 811.3K
09:45 15.80 15.93 15.79 15.80 715.1K
09:50 15.82 15.82 15.70 15.71 782.8K
09:55 15.70 15.85 15.70 15.80 467.1K
10:00 15.79 15.79 15.73 15.73 353.4K
10:05 15.73 15.80 15.71 15.79 456.8K
10:10 15.79 15.91 15.78 15.84 856.9K
10:15 15.84 15.84 15.74 15.76 314.6K
10:20 15.77 15.78 15.71 15.75 381.9K
10:25 15.74 15.82 15.72 15.82 281.4K
10:30 15.81 15.81 15.76 15.78 266.8K
10:35 15.76 15.79 15.69 15.69 362.3K
10:40 15.69 15.78 15.69 15.77 289.1K
10:45 15.77 15.79 15.74 15.74 192.1K
10:50 15.73 15.73 15.64 15.67 414.5K
10:55 15.68 15.74 15.68 15.73 147.4K
11:00 15.75 15.75 15.70 15.71 202.0K
11:05 15.71 15.72 15.67 15.71 151.2K
11:10 15.70 15.75 15.67 15.67 196.5K
11:15 15.67 15.68 15.63 15.65 235.4K
11:20 15.64 15.66 15.61 15.62 427.4K
11:25 15.62 15.69 15.62 15.69 187.5K
11:30 15.69 15.69 15.69 15.69 1.3K
13:00 15.70 15.70 15.62 15.63 341.3K
13:05 15.63 15.63 15.58 15.58 186.2K
13:10 15.58 15.59 15.52 15.53 243.9K
13:15 15.53 15.59 15.53 15.59 160.6K
13:20 15.59 15.65 15.59 15.62 233.0K
13:25 15.63 15.63 15.58 15.59 172.7K
13:30 15.59 15.59 15.55 15.57 134.1K
13:35 15.57 15.58 15.54 15.54 270.9K
13:40 15.55 15.55 15.51 15.52 251.3K
13:45 15.52 15.59 15.51 15.59 198.9K
13:50 15.58 15.69 15.58 15.68 193.2K
13:55 15.68 15.70 15.65 15.67 239.2K
14:00 15.66 15.69 15.65 15.65 154.3K
14:05 15.65 15.69 15.64 15.67 132.5K
14:10 15.68 15.74 15.67 15.69 260.4K
14:15 15.70 15.74 15.69 15.72 158.4K
14:20 15.72 15.82 15.72 15.82 426.9K
14:25 15.82 15.82 15.77 15.80 256.4K
14:30 15.80 15.81 15.75 15.76 296.8K
14:35 15.76 15.76 15.73 15.75 128.4K
14:40 15.76 15.80 15.75 15.80 329.8K
14:45 15.80 15.80 15.77 15.80 383.3K
14:50 15.80 15.88 15.79 15.87 808.4K
14:55 15.86 15.86 15.82 15.84 269.9K
15:40 15.84 15.84 15.84 15.84 313.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available